Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4370 +0.0170 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4300 0.4827 0.4300 0.4370 31,491 +0.02(+4.05%)
May 16, 2024 0.4000 0.4400 0.4000 0.4200 24,988 +0.02(+5.00%)
May 15, 2024 0.3950 0.4195 0.3950 0.4000 20,503 +0.00(+0.00%)
May 14, 2024 0.4000 0.4300 0.3951 0.4000 101,961 +0.00(+0.43%)
May 13, 2024 0.4100 0.4100 0.3976 0.3983 75,471 +0.00(+0.81%)
May 10, 2024 0.4399 0.4399 0.3914 0.3951 29,842 -0.04(-9.21%)
May 09, 2024 0.4010 0.4397 0.3800 0.4352 63,206 +0.03(+6.15%)
May 08, 2024 0.4203 0.4539 0.3938 0.4100 35,897 -0.02(-4.87%)
May 07, 2024 0.4000 0.4525 0.3900 0.4310 82,985 +0.03(+6.55%)
May 06, 2024 0.4002 0.4183 0.3925 0.4045 94,636 -0.02(-5.05%)
May 03, 2024 0.4554 0.4554 0.4075 0.4260 57,183 -0.03(-6.35%)
May 02, 2024 0.4890 0.4899 0.3954 0.4549 85,306 -0.01(-2.19%)
May 01, 2024 0.4650 0.4998 0.4350 0.4651 21,361 -0.03(-6.98%)
Apr 30, 2024 0.4910 0.5000 0.3806 0.5000 39,925 +0.00(+0.00%)
Apr 29, 2024 0.4900 0.5200 0.4900 0.5000 5,871 +0.00(+0.50%)
Apr 26, 2024 0.4974 0.4975 0.4713 0.4975 4,353 -0.00(-0.44%)
Apr 25, 2024 0.4810 0.5200 0.4801 0.4997 35,090 -0.00(-0.66%)
Apr 24, 2024 0.4950 0.5030 0.4792 0.5030 2,816 +0.02(+3.93%)
Apr 23, 2024 0.4999 0.5200 0.4700 0.4840 17,593 -0.01(-1.22%)
Apr 22, 2024 0.4750 0.5200 0.4741 0.4900 32,857 +0.01(+2.62%)
Apr 19, 2024 0.4747 0.4850 0.4602 0.4775 17,625 -0.02(-4.31%)
Apr 18, 2024 0.5000 0.5200 0.4300 0.4990 76,098 +0.02(+5.05%)
Apr 17, 2024 0.4930 0.5170 0.4652 0.4750 13,530 -0.02(-3.55%)
Apr 16, 2024 0.4920 0.5299 0.4900 0.4925 6,420 +0.00(+0.31%)
Apr 15, 2024 0.5300 0.5513 0.4819 0.4910 46,735 -0.05(-9.14%)
Apr 12, 2024 0.5525 0.5736 0.5399 0.5404 6,261 +0.03(+5.94%)
Apr 11, 2024 0.5400 0.5845 0.5068 0.5101 32,779 -0.02(-3.75%)
Apr 10, 2024 0.5200 0.5839 0.5200 0.5300 22,204 +0.01(+1.92%)
Apr 09, 2024 0.5501 0.5510 0.5200 0.5200 15,968 -0.05(-8.77%)
Apr 08, 2024 0.6000 0.6000 0.5700 0.5700 43,186 -0.03(-4.20%)
Apr 05, 2024 0.5500 0.6000 0.5276 0.5950 25,334 +0.04(+6.78%)
Apr 04, 2024 0.5298 0.5777 0.5298 0.5572 18,515 +0.03(+5.13%)
Apr 03, 2024 0.5900 0.5900 0.5063 0.5300 16,406 +0.00(+0.28%)
Apr 02, 2024 0.5200 0.5898 0.5027 0.5285 27,633 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.