Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.500 -0.020 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.590 2.638 2.550 2.560 149,941 +0.01(+0.39%)
Nov 29, 2022 2.590 2.640 2.540 2.550 154,097 +0.01(+0.39%)
Nov 28, 2022 2.555 2.616 2.520 2.540 155,837 +0.01(+0.26%)
Nov 25, 2022 2.580 2.630 2.525 2.533 57,138 +0.00(+0.13%)
Nov 23, 2022 2.510 2.593 2.510 2.530 167,815 -0.05(-1.94%)
Nov 22, 2022 2.490 2.580 2.474 2.580 140,487 +0.07(+2.79%)
Nov 21, 2022 2.520 2.680 2.490 2.510 207,109 -0.05(-1.95%)
Nov 18, 2022 2.570 2.570 2.482 2.560 176,911 +0.05(+1.99%)
Nov 17, 2022 2.600 2.620 2.480 2.510 134,681 +0.02(+0.80%)
Nov 16, 2022 2.470 2.740 2.466 2.490 215,681 +0.01(+0.40%)
Nov 15, 2022 2.400 2.600 2.350 2.480 189,882 +0.40(+19.23%)
Nov 14, 2022 2.150 2.200 2.030 2.080 11,173 -0.11(-5.02%)
Nov 11, 2022 2.000 2.190 1.910 2.190 47,822 +0.20(+10.05%)
Nov 10, 2022 2.230 2.226 1.954 1.990 65,088 -0.13(-6.13%)
Nov 09, 2022 2.100 2.200 2.090 2.120 33,978 +0.12(+5.99%)
Nov 08, 2022 2.200 2.200 1.980 2.000 57,083 -0.34(-14.53%)
Nov 07, 2022 2.430 2.445 2.250 2.340 14,935 -0.18(-7.14%)
Nov 04, 2022 2.750 2.750 2.390 2.520 64,479 -0.23(-8.36%)
Nov 03, 2022 2.610 2.780 2.380 2.750 99,124 +0.10(+3.77%)
Nov 02, 2022 2.740 2.820 2.630 2.650 374,822 -0.14(-5.02%)
Nov 01, 2022 2.730 2.830 2.670 2.790 410,067 +0.16(+6.08%)
Oct 31, 2022 2.640 2.680 2.540 2.630 886,289 +0.13(+5.20%)
Oct 28, 2022 2.470 2.660 2.470 2.500 458,402 -0.07(-2.72%)
Oct 27, 2022 2.560 2.650 2.460 2.570 425,436 -0.05(-1.91%)
Oct 26, 2022 2.650 2.699 2.400 2.620 906,113 +0.17(+6.94%)
Oct 25, 2022 2.260 2.500 2.260 2.450 197,182 +0.06(+2.51%)
Oct 24, 2022 2.290 2.429 2.180 2.390 484,602 +0.10(+4.37%)
Oct 21, 2022 2.500 2.585 2.253 2.290 207,838 -0.21(-8.40%)
Oct 20, 2022 2.410 3.060 2.410 2.500 1,262,421 +0.05(+2.04%)
Oct 19, 2022 2.260 2.480 2.230 2.450 216,144 +0.12(+5.15%)
Oct 18, 2022 2.250 2.491 2.160 2.330 614,164 +0.09(+4.02%)
Oct 17, 2022 2.520 2.610 2.099 2.240 645,125 -0.34(-13.18%)
Oct 14, 2022 2.060 2.670 1.930 2.580 1,983,574 +0.56(+27.72%)
Oct 13, 2022 1.930 2.060 1.750 2.020 1,182,558 +0.05(+2.54%)
Oct 12, 2022 1.750 2.000 1.680 1.970 946,521 +0.19(+10.67%)
Oct 11, 2022 1.650 1.790 1.650 1.780 768,031 +0.02(+1.14%)
Oct 10, 2022 1.610 1.800 1.590 1.760 240,465 +0.06(+3.53%)
Oct 07, 2022 1.940 1.960 1.680 1.700 786,455 -0.28(-14.14%)
Oct 06, 2022 2.010 2.140 1.940 1.980 431,857 -0.11(-5.26%)
Oct 05, 2022 2.600 2.770 2.040 2.090 3,893,162 -0.57(-21.43%)
Oct 04, 2022 2.260 2.810 2.164 2.660 1,363,834 +0.43(+19.28%)
Oct 03, 2022 2.120 2.400 2.120 2.230 1,522,464 +0.07(+3.24%)
Sep 30, 2022 1.850 2.240 1.830 2.160 1,393,360 +0.20(+10.20%)
Sep 29, 2022 2.060 2.150 1.930 1.960 1,390,027 -0.19(-8.84%)
Sep 28, 2022 1.960 2.230 1.840 2.150 2,746,067 +0.19(+9.69%)
Sep 27, 2022 1.630 2.120 1.570 1.960 3,255,001 +0.32(+19.51%)
Sep 26, 2022 1.610 1.699 1.570 1.640 743,153 -0.03(-1.80%)
Sep 23, 2022 1.830 1.880 1.610 1.670 931,615 -0.30(-15.23%)
Sep 22, 2022 1.880 2.130 1.670 1.970 1,606,350 -0.03(-1.50%)
Sep 21, 2022 2.380 2.550 1.930 2.000 2,712,190 -0.54(-21.26%)
Sep 20, 2022 2.800 3.140 2.450 2.540 4,964,232 -0.41(-13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.