Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.640 -0.150 (-5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5500 0.5700 0.4900 0.5000 3,051,332 -0.05(-9.09%)
Nov 29, 2023 0.7122 0.7257 0.5423 0.5500 3,883,718 -0.15(-21.43%)
Nov 28, 2023 0.9784 1.230 0.6398 0.7000 6,766,201 -0.25(-26.33%)
Nov 27, 2023 0.8200 0.9880 0.7601 0.9502 2,600,317 +0.13(+15.30%)
Nov 24, 2023 0.7006 0.8579 0.6915 0.8241 950,013 +0.12(+17.64%)
Nov 22, 2023 0.6929 0.7400 0.6915 0.7005 202,976 -0.01(-2.03%)
Nov 21, 2023 0.6300 0.7433 0.6300 0.7150 1,638,487 +0.10(+15.79%)
Nov 20, 2023 0.7400 0.7400 0.5872 0.6175 1,089,951 +0.03(+4.95%)
Nov 17, 2023 0.5807 0.6058 0.5800 0.5884 171,455 +0.02(+3.23%)
Nov 16, 2023 0.6325 0.6437 0.5525 0.5700 372,131 -0.08(-12.13%)
Nov 15, 2023 0.6012 0.6650 0.5659 0.6487 1,299,044 +0.05(+7.99%)
Nov 14, 2023 0.6002 0.6110 0.5500 0.6007 1,627,559 +0.01(+1.81%)
Nov 13, 2023 0.5757 0.5999 0.5303 0.5900 1,368,347 +0.03(+5.43%)
Nov 10, 2023 0.6564 0.6564 0.5100 0.5596 2,356,550 -0.10(-15.74%)
Nov 09, 2023 0.6570 0.7033 0.6100 0.6641 1,735,674 +0.03(+4.96%)
Nov 08, 2023 0.6800 0.6800 0.6100 0.6327 1,588,268 -0.05(-6.82%)
Nov 07, 2023 0.6390 0.7500 0.6045 0.6790 1,617,304 +0.03(+5.11%)
Nov 06, 2023 0.7140 0.7601 0.5951 0.6460 2,076,465 -0.04(-6.51%)
Nov 03, 2023 0.6150 0.7854 0.5790 0.6910 2,305,822 +0.10(+17.12%)
Nov 02, 2023 0.6300 0.6489 0.5480 0.5900 1,612,312 -0.00(-0.57%)
Nov 01, 2023 0.7300 0.7598 0.5749 0.5934 1,613,382 -0.16(-21.25%)
Oct 31, 2023 0.7200 0.7600 0.6005 0.7535 767,749 -0.03(-3.40%)
Oct 30, 2023 0.5920 0.7950 0.5659 0.7800 2,429,916 +0.22(+38.05%)
Oct 27, 2023 0.5300 0.6400 0.5150 0.5650 6,668,413 +0.04(+8.65%)
Oct 26, 2023 0.5100 0.5287 0.5043 0.5200 188,850 +0.02(+3.36%)
Oct 25, 2023 0.5146 0.5299 0.5020 0.5031 104,165 +0.00(+0.22%)
Oct 24, 2023 0.5400 0.5400 0.5020 0.5020 266,901 -0.01(-1.76%)
Oct 23, 2023 0.5310 0.5400 0.5110 0.5110 254,878 -0.01(-1.22%)
Oct 20, 2023 0.5800 0.5841 0.5008 0.5173 356,857 -0.05(-9.56%)
Oct 19, 2023 0.5653 0.5992 0.5505 0.5720 354,682 +0.02(+3.49%)
Oct 18, 2023 0.6100 0.6279 0.5510 0.5527 528,818 -0.06(-9.41%)
Oct 17, 2023 0.7949 0.8000 0.5200 0.6101 2,158,744 -0.18(-22.67%)
Oct 16, 2023 0.7592 0.8026 0.7475 0.7890 221,496 +0.02(+2.37%)
Oct 13, 2023 0.7567 0.8280 0.7505 0.7707 340,083 -0.01(-0.81%)
Oct 12, 2023 0.8300 0.8500 0.7703 0.7770 291,547 -0.07(-8.59%)
Oct 11, 2023 0.9800 0.9800 0.8100 0.8500 1,383,946 -0.11(-11.46%)
Oct 10, 2023 0.9750 0.9800 0.9375 0.9600 287,005 +0.01(+0.79%)
Oct 09, 2023 1.180 1.180 0.9400 0.9525 1,425,547 -0.22(-18.59%)
Oct 06, 2023 1.170 1.190 1.140 1.170 229,820 +0.02(+1.74%)
Oct 05, 2023 1.240 1.250 1.130 1.150 628,460 -0.10(-8.00%)
Oct 04, 2023 1.250 1.300 1.220 1.250 323,227 +0.05(+4.17%)
Oct 03, 2023 1.300 1.310 1.200 1.200 429,763 -0.11(-8.40%)
Oct 02, 2023 1.350 1.350 1.270 1.310 394,769 -0.02(-1.50%)
Sep 29, 2023 1.350 1.390 1.320 1.330 433,029 -0.01(-0.75%)
Sep 28, 2023 1.420 1.440 1.310 1.340 578,078 -0.09(-6.29%)
Sep 27, 2023 1.320 1.480 1.300 1.430 1,425,515 +0.10(+7.52%)
Sep 26, 2023 1.280 1.368 1.280 1.330 1,044,373 +0.06(+4.72%)
Sep 25, 2023 1.230 1.290 1.240 1.270 1,205,563 +0.03(+2.42%)
Sep 22, 2023 1.290 1.290 1.230 1.240 937,175 -0.06(-4.62%)
Sep 21, 2023 1.170 1.320 1.130 1.300 1,576,262 +0.07(+5.69%)
Sep 20, 2023 1.250 1.252 1.175 1.230 918,538 -0.04(-3.15%)
Sep 19, 2023 1.280 1.300 1.170 1.270 1,973,797 -0.03(-2.31%)
Sep 18, 2023 1.360 1.400 1.240 1.300 3,089,772 -0.01(-1.14%)
Sep 15, 2023 1.300 1.670 1.300 1.315 18,569,290 -0.01(-0.38%)
Sep 14, 2023 1.920 1.990 1.230 1.320 18,156,930 -0.80(-37.74%)
Sep 13, 2023 10.16 10.21 1.950 2.120 15,281,803 -8.51(-80.06%)
Sep 12, 2023 9.950 11.30 7.160 10.63 3,664,787 +1.03(+10.73%)
Sep 11, 2023 9.700 10.14 8.950 9.600 139,904 +0.21(+2.24%)
Sep 08, 2023 9.170 9.590 8.170 9.390 148,641 +0.31(+3.41%)
Sep 07, 2023 9.700 10.00 8.260 9.080 95,529 -0.06(-0.66%)
Sep 06, 2023 9.590 9.850 8.981 9.140 150,778 -0.62(-6.35%)
Sep 05, 2023 9.300 9.980 8.810 9.760 154,776 +0.66(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.