Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

1.700 -0.070 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.590 2.638 2.550 2.560 149,941 +0.01(+0.39%)
Nov 29, 2022 2.590 2.640 2.540 2.550 154,097 +0.01(+0.39%)
Nov 28, 2022 2.555 2.616 2.520 2.540 155,837 +0.01(+0.26%)
Nov 25, 2022 2.580 2.630 2.525 2.533 57,138 +0.00(+0.13%)
Nov 23, 2022 2.510 2.593 2.510 2.530 167,815 -0.05(-1.94%)
Nov 22, 2022 2.490 2.580 2.474 2.580 140,487 +0.07(+2.79%)
Nov 21, 2022 2.520 2.680 2.490 2.510 207,109 -0.05(-1.95%)
Nov 18, 2022 2.570 2.570 2.482 2.560 176,911 +0.05(+1.99%)
Nov 17, 2022 2.600 2.620 2.480 2.510 134,681 +0.02(+0.80%)
Nov 16, 2022 2.470 2.740 2.466 2.490 215,681 +0.01(+0.40%)
Nov 15, 2022 2.400 2.600 2.350 2.480 189,882 +0.40(+19.23%)
Nov 14, 2022 2.150 2.200 2.030 2.080 11,173 -0.11(-5.02%)
Nov 11, 2022 2.000 2.190 1.910 2.190 47,822 +0.20(+10.05%)
Nov 10, 2022 2.230 2.226 1.954 1.990 65,088 -0.13(-6.13%)
Nov 09, 2022 2.100 2.200 2.090 2.120 33,978 +0.12(+5.99%)
Nov 08, 2022 2.200 2.200 1.980 2.000 57,083 -0.34(-14.53%)
Nov 07, 2022 2.430 2.445 2.250 2.340 14,935 -0.18(-7.14%)
Nov 04, 2022 2.750 2.750 2.390 2.520 64,479 -0.23(-8.36%)
Nov 03, 2022 2.610 2.780 2.380 2.750 99,124 +0.10(+3.77%)
Nov 02, 2022 2.740 2.820 2.630 2.650 374,822 -0.14(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.