Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.860 3.240 2.860 3.120 394,040 +0.30(+10.64%)
Jun 29, 2023 2.810 2.920 2.770 2.820 428,040 -0.01(-0.35%)
Jun 28, 2023 2.970 3.000 2.660 2.830 451,614 -0.13(-4.39%)
Jun 27, 2023 2.770 3.000 2.730 2.960 392,904 +0.13(+4.59%)
Jun 26, 2023 2.990 3.080 2.770 2.830 355,195 -0.11(-3.74%)
Jun 23, 2023 2.970 2.970 2.700 2.940 366,449 +0.04(+1.38%)
Jun 22, 2023 3.110 3.110 2.660 2.900 279,202 -0.01(-0.35%)
Jun 21, 2023 2.750 2.970 2.738 2.910 268,914 +0.09(+3.20%)
Jun 20, 2023 2.600 2.820 2.560 2.820 289,448 +0.22(+8.46%)
Jun 16, 2023 2.520 3.140 2.450 2.600 796,046 +0.06(+2.43%)
Jun 15, 2023 2.580 2.580 2.320 2.538 257,835 +0.17(+7.26%)
Jun 14, 2023 2.360 2.440 2.330 2.366 29,878 -0.00(-0.15%)
Jun 13, 2023 2.400 2.480 2.367 2.370 30,884 -0.06(-2.47%)
Jun 12, 2023 2.330 2.430 2.260 2.430 67,375 +0.10(+4.29%)
Jun 09, 2023 2.330 2.380 2.330 2.330 36,463 -0.04(-1.69%)
Jun 08, 2023 2.470 2.470 2.360 2.370 29,405 -0.05(-2.07%)
Jun 07, 2023 2.300 2.420 2.280 2.420 90,620 +0.12(+5.22%)
Jun 06, 2023 2.240 2.380 2.240 2.300 88,717 +0.03(+1.32%)
Jun 05, 2023 2.230 2.410 2.230 2.270 76,371 -0.05(-2.16%)
Jun 02, 2023 2.240 2.340 2.200 2.320 62,795 +0.05(+2.20%)
Jun 01, 2023 2.580 2.580 2.180 2.270 182,837 -0.26(-10.28%)
May 31, 2023 2.390 2.550 2.320 2.530 108,139 +0.13(+5.42%)
May 30, 2023 2.210 2.468 2.210 2.400 243,518 +0.16(+7.14%)
May 26, 2023 2.180 2.240 2.170 2.240 115,652 +0.06(+2.75%)
May 25, 2023 2.190 2.222 2.150 2.180 96,624 -0.04(-1.80%)
May 24, 2023 2.130 2.240 2.130 2.220 62,053 +0.07(+3.26%)
May 23, 2023 2.130 2.270 2.130 2.150 77,071 +0.00(+0.00%)
May 22, 2023 2.190 2.200 2.130 2.150 53,643 -0.07(-3.15%)
May 19, 2023 2.250 2.274 2.150 2.220 108,745 -0.05(-2.20%)
May 18, 2023 2.150 2.270 2.080 2.270 193,302 +0.07(+3.18%)
May 17, 2023 2.110 2.200 2.050 2.200 168,898 +0.04(+1.85%)
May 16, 2023 2.150 2.240 2.114 2.160 169,161 -0.02(-0.92%)
May 15, 2023 1.990 2.180 1.990 2.180 175,642 +0.16(+7.72%)
May 12, 2023 2.000 2.080 1.940 2.024 408,679 +0.02(+1.19%)
May 11, 2023 1.940 2.045 1.940 2.000 133,914 +0.04(+2.04%)
May 10, 2023 1.910 2.020 1.860 1.960 164,406 +0.11(+5.95%)
May 09, 2023 1.740 2.030 1.740 1.850 596,346 +0.08(+4.23%)
May 08, 2023 1.750 1.810 1.680 1.775 262,855 -0.01(-0.28%)
May 05, 2023 1.680 1.787 1.620 1.780 483,281 -0.03(-1.66%)
May 04, 2023 1.440 2.190 1.440 1.810 3,865,225 +0.33(+22.30%)
May 03, 2023 1.490 1.490 1.420 1.480 152,993 +0.03(+2.07%)
May 02, 2023 1.460 1.500 1.420 1.450 238,204 -0.02(-1.36%)
May 01, 2023 1.520 1.670 1.420 1.470 276,966 -0.04(-2.65%)
Apr 28, 2023 1.420 1.730 1.420 1.510 542,366 +0.06(+4.14%)
Apr 27, 2023 1.480 1.490 1.330 1.450 411,139 -0.06(-3.97%)
Apr 26, 2023 2.030 2.030 1.480 1.510 1,409,183 -0.58(-27.75%)
Apr 25, 2023 2.710 2.740 1.980 2.090 1,836,493 -0.74(-26.15%)
Apr 24, 2023 3.210 3.470 2.340 2.830 10,466,502 +0.21(+8.02%)
Apr 21, 2023 2.350 2.780 2.330 2.620 1,219,671 +0.18(+7.38%)
Apr 20, 2023 2.250 2.680 2.200 2.440 1,611,786 +0.19(+8.44%)
Apr 19, 2023 2.290 2.310 2.250 2.250 45,566 -0.05(-2.17%)
Apr 18, 2023 2.320 2.330 2.220 2.300 99,089 -0.01(-0.43%)
Apr 17, 2023 2.370 2.401 2.220 2.310 151,276 -0.07(-2.94%)
Apr 14, 2023 2.580 2.650 2.200 2.380 589,890 -0.20(-7.75%)
Apr 13, 2023 2.420 2.670 2.390 2.580 370,861 +0.21(+8.86%)
Apr 12, 2023 2.400 2.441 2.350 2.370 50,937 -0.10(-4.05%)
Apr 11, 2023 2.450 2.490 2.340 2.470 57,088 +0.05(+2.07%)
Apr 10, 2023 2.390 2.506 2.370 2.420 54,402 +0.00(+0.00%)
Apr 06, 2023 2.360 2.480 2.285 2.420 51,420 +0.09(+3.86%)
Apr 05, 2023 2.340 2.340 2.160 2.330 65,825 +0.08(+3.56%)
Apr 04, 2023 2.410 2.440 2.230 2.250 105,804 -0.18(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.