Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.120 +0.110 (+10.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8230 0.8450 0.8000 0.8241 388,433 -0.03(-3.29%)
Oct 30, 2023 0.9700 0.9880 0.8248 0.8521 760,432 -0.13(-12.94%)
Oct 27, 2023 1.050 1.050 0.9500 0.9788 780,145 -0.06(-5.88%)
Oct 26, 2023 1.090 1.095 1.010 1.040 441,648 -0.07(-6.31%)
Oct 25, 2023 1.140 1.160 1.080 1.110 452,025 -0.01(-0.89%)
Oct 24, 2023 1.200 1.200 1.090 1.120 295,926 -0.02(-1.75%)
Oct 23, 2023 1.100 1.240 1.070 1.140 467,131 +0.03(+2.70%)
Oct 20, 2023 1.140 1.140 1.080 1.110 651,203 -0.03(-3.06%)
Oct 19, 2023 1.220 1.230 1.120 1.145 363,528 -0.05(-4.58%)
Oct 18, 2023 1.320 1.339 1.170 1.200 729,051 -0.13(-9.77%)
Oct 17, 2023 1.390 1.440 1.320 1.330 445,804 -0.07(-5.00%)
Oct 16, 2023 1.380 1.410 1.355 1.400 266,998 +0.03(+2.19%)
Oct 13, 2023 1.400 1.400 1.330 1.370 424,546 -0.02(-1.44%)
Oct 12, 2023 1.470 1.490 1.380 1.390 382,263 -0.07(-4.79%)
Oct 11, 2023 1.500 1.510 1.445 1.460 403,248 +0.01(+0.69%)
Oct 10, 2023 1.300 1.480 1.300 1.450 472,412 +0.16(+11.97%)
Oct 09, 2023 1.400 1.420 1.270 1.295 760,584 -0.14(-9.44%)
Oct 06, 2023 1.470 1.470 1.410 1.430 383,613 -0.03(-2.05%)
Oct 05, 2023 1.510 1.517 1.440 1.460 439,562 +0.02(+1.39%)
Oct 04, 2023 1.450 1.470 1.400 1.440 658,277 -0.05(-3.36%)
Oct 03, 2023 1.500 1.526 1.480 1.490 440,881 -0.05(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.