Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.005 +0.065 (+6.91%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.650	2.850	2.620	2.740	3,148,023	+0.18(+6.82%)
Jul 28, 2023	2.500	2.660	2.450	2.565	2,322,473	+0.15(+5.99%)
Jul 27, 2023	2.740	2.740	2.410	2.420	2,820,896	-0.24(-9.02%)
Jul 26, 2023	2.560	2.760	2.340	2.660	3,156,603	+0.09(+3.50%)
Jul 25, 2023	3.060	3.150	2.510	2.570	7,146,592	-0.27(-9.51%)
Jul 24, 2023	2.540	3.250	2.400	2.840	16,773,274	+0.35(+14.06%)
Jul 21, 2023	2.130	2.530	2.120	2.490	7,082,978	+0.39(+18.57%)
Jul 20, 2023	2.040	2.100	1.940	2.100	2,585,959	+0.04(+1.94%)
Jul 19, 2023	2.070	2.110	1.930	2.060	6,515,391	+0.13(+6.74%)
Jul 18, 2023	1.830	1.950	1.829	1.930	3,368,953	+0.11(+6.04%)
Jul 17, 2023	1.780	1.850	1.730	1.820	2,119,206	+0.03(+1.68%)
Jul 14, 2023	1.760	1.830	1.650	1.790	2,833,652	+0.04(+2.29%)
Jul 13, 2023	1.770	1.900	1.670	1.750	17,882,732	+0.14(+8.70%)
Jul 12, 2023	1.690	1.720	1.570	1.610	2,782,621	-0.14(-8.00%)
Jul 11, 2023	1.780	1.840	1.640	1.750	22,412,816	+0.23(+15.13%)
Jul 10, 2023	1.510	1.580	1.490	1.520	1,093,485	+0.03(+2.01%)
Jul 07, 2023	1.480	1.510	1.451	1.490	725,091	+0.03(+2.05%)
Jul 06, 2023	1.470	1.480	1.420	1.460	1,085,226	-0.01(-0.68%)
Jul 05, 2023	1.490	1.500	1.450	1.470	557,009	-0.03(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.