Indicators

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.6900 -0.0324 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.610	2.670	2.330	2.490	1,400,723	-0.11(-4.23%)
Dec 28, 2023	2.490	2.670	2.370	2.600	1,673,450	+0.15(+6.12%)
Dec 27, 2023	2.330	2.560	2.320	2.450	1,660,598	+0.08(+3.38%)
Dec 26, 2023	2.320	2.630	2.280	2.370	3,538,820	+0.10(+4.41%)
Dec 22, 2023	2.330	2.530	2.190	2.270	1,701,088	-0.04(-1.73%)
Dec 21, 2023	2.230	2.450	2.160	2.310	1,461,831	+0.12(+5.48%)
Dec 20, 2023	2.350	2.530	2.110	2.190	2,164,621	-0.17(-7.20%)
Dec 19, 2023	2.030	2.530	1.920	2.360	3,438,844	+0.28(+13.46%)
Dec 18, 2023	2.200	2.360	1.960	2.080	3,046,618	-0.26(-11.11%)
Dec 15, 2023	1.660	2.340	1.580	2.340	5,511,679	+0.73(+45.34%)
Dec 14, 2023	1.610	1.770	1.311	1.610	2,593,357	+0.13(+8.78%)
Dec 13, 2023	1.250	1.480	1.180	1.480	1,664,287	+0.31(+26.50%)
Dec 12, 2023	1.260	1.260	1.130	1.170	915,658	-0.09(-7.14%)
Dec 11, 2023	1.370	1.480	1.240	1.260	1,136,616	-0.10(-7.35%)
Dec 08, 2023	1.090	1.390	1.090	1.360	1,667,625	+0.15(+12.40%)
Dec 07, 2023	1.430	1.430	1.200	1.210	1,272,637	-0.19(-13.57%)
Dec 06, 2023	1.400	1.590	1.340	1.400	2,371,825	+0.03(+2.19%)
Dec 05, 2023	1.430	1.440	1.290	1.370	1,490,887	-0.06(-4.20%)
Dec 04, 2023	1.610	1.750	1.370	1.430	2,430,390	-0.12(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.