Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7600 0.7900 0.7400 0.7900 0 +0.06(+8.22%)
Apr 29, 2013 0.7200 0.7400 0.7200 0.7300 43,354 +0.01(+1.39%)
Apr 26, 2013 0.7100 0.7200 0.7100 0.7200 11,530 +0.03(+4.35%)
Apr 25, 2013 0.6600 0.6950 0.6542 0.6900 0 +0.04(+6.15%)
Apr 24, 2013 0.6500 0.6599 0.6000 0.6500 0 +0.00(+0.36%)
Apr 23, 2013 0.6100 0.6500 0.6100 0.6477 49,322 +0.04(+5.73%)
Apr 22, 2013 0.5900 0.6445 0.5200 0.6126 62,269 +0.03(+5.60%)
Apr 19, 2013 0.6100 0.6200 0.5800 0.5801 96,530 +0.00(+0.02%)
Apr 18, 2013 0.5100 0.5800 0.4950 0.5800 106,675 +0.04(+7.41%)
Apr 17, 2013 0.5600 0.5799 0.5400 0.5400 39,153 -0.01(-1.82%)
Apr 16, 2013 0.4853 0.5800 0.4853 0.5500 119,640 +0.09(+19.57%)
Apr 15, 2013 0.4810 0.6001 0.4523 0.4600 317,177 -0.11(-19.30%)
Apr 12, 2013 0.6200 0.6350 0.5535 0.5700 47,238 -0.03(-5.00%)
Apr 11, 2013 0.5600 0.6199 0.5151 0.6000 143,166 +0.00(+0.00%)
Apr 10, 2013 0.6500 0.6500 0.5601 0.6000 55,898 +0.03(+5.26%)
Apr 09, 2013 0.6200 0.6400 0.4901 0.5700 62,977 -0.06(-9.52%)
Apr 08, 2013 0.5800 0.6400 0.5600 0.6300 116,879 +0.06(+9.57%)
Apr 05, 2013 0.5500 0.5900 0.5497 0.5750 95,154 +0.02(+4.55%)
Apr 04, 2013 0.5000 0.5500 0.4703 0.5500 115,434 +0.04(+7.84%)
Apr 03, 2013 0.5298 0.5399 0.4850 0.5100 250,826 -0.01(-2.58%)
Apr 02, 2013 0.5000 0.5330 0.4300 0.5235 128,672 +0.05(+11.38%)
Apr 01, 2013 0.5469 0.5469 0.4600 0.4700 26,678 -0.03(-6.00%)
Mar 28, 2013 0.4850 0.5810 0.4500 0.5000 162,249 +0.01(+2.04%)
Mar 27, 2013 0.5000 0.5580 0.4900 0.4900 136,389 -0.00(-0.81%)
Mar 26, 2013 0.4953 0.5533 0.4900 0.4940 60,900 -0.03(-5.00%)
Mar 25, 2013 0.5500 0.5500 0.5200 0.5200 65,224 -0.01(-0.95%)
Mar 22, 2013 0.5000 0.5300 0.4710 0.5250 100,938 -0.01(-0.94%)
Mar 21, 2013 0.6000 0.6000 0.5199 0.5300 28,560 -0.06(-10.18%)
Mar 20, 2013 0.6300 0.6300 0.5602 0.5901 134,908 +0.04(+7.29%)
Mar 19, 2013 0.5800 0.6490 0.5099 0.5500 50,023 -0.03(-5.17%)
Mar 18, 2013 0.6500 0.6500 0.5501 0.5800 33,063 -0.07(-10.77%)
Mar 15, 2013 0.6000 0.6700 0.6000 0.6500 130,647 +0.06(+10.92%)
Mar 14, 2013 0.4800 0.6503 0.4800 0.5860 195,984 -0.03(-5.48%)
Mar 13, 2013 0.6700 0.6700 0.1866 0.6200 183,679 -0.05(-7.46%)
Mar 12, 2013 0.6900 0.6901 0.6660 0.6700 6,504 +0.00(+0.00%)
Mar 11, 2013 0.6700 0.6899 0.6600 0.6700 42,394 +0.00(+0.00%)
Mar 08, 2013 0.6897 0.6897 0.6660 0.6700 23,025 -0.02(-2.90%)
Mar 07, 2013 0.7101 0.7101 0.6800 0.6900 30,183 -0.00(-0.03%)
Mar 06, 2013 0.6902 0.7397 0.6902 0.6902 21,761 -0.01(-1.40%)
Mar 05, 2013 0.7485 0.7500 0.6902 0.7000 25,825 +0.00(+0.00%)
Mar 04, 2013 0.7650 0.7650 0.6900 0.7000 42,133 -0.03(-4.11%)
Mar 01, 2013 0.7500 0.7520 0.7000 0.7300 37,622 +0.01(+1.39%)
Feb 28, 2013 0.7500 0.7500 0.7020 0.7200 65,166 +0.02(+2.86%)
Feb 27, 2013 0.7500 0.7500 0.7000 0.7000 30,200 -0.02(-2.75%)
Feb 26, 2013 0.7400 0.8000 0.7000 0.7198 114,193 -0.01(-0.85%)
Feb 22, 2013 0.7490 0.7490 0.6610 0.7260 20,500 -0.01(-1.89%)
Feb 21, 2013 0.7300 0.7490 0.6850 0.7400 31,754 +0.02(+2.78%)
Feb 20, 2013 0.7000 0.7501 0.6822 0.7200 94,136 +0.05(+7.46%)
Feb 19, 2013 0.6900 0.6950 0.6615 0.6700 22,239 +0.01(+1.52%)
Feb 15, 2013 0.6801 0.7100 0.6600 0.6600 53,056 -0.02(-2.94%)
Feb 14, 2013 0.7000 0.7000 0.6800 0.6800 16,255 -0.02(-2.30%)
Feb 13, 2013 0.6615 0.7100 0.6615 0.6960 31,401 +0.02(+2.41%)
Feb 12, 2013 0.6850 0.7200 0.6600 0.6796 52,520 -0.02(-2.91%)
Feb 11, 2013 0.7400 0.7400 0.6800 0.7000 63,194 +0.00(+0.00%)
Feb 08, 2013 0.6900 0.7300 0.6900 0.7000 36,000 +0.04(+5.58%)
Feb 07, 2013 0.7001 0.7001 0.6600 0.6630 179,432 -0.03(-3.91%)
Feb 06, 2013 0.7000 0.7495 0.6801 0.6900 288,070 -0.01(-0.86%)
Feb 04, 2013 0.7000 0.7300 0.6902 0.6960 66,754 -0.07(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.