Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.000 2.000 1.900 1.940 123,557 -0.06(-3.00%)
Apr 29, 2020 1.970 2.050 1.920 2.000 156,736 +0.10(+5.26%)
Apr 28, 2020 2.050 2.050 1.890 1.900 219,698 -0.14(-6.86%)
Apr 27, 2020 2.000 2.050 2.000 2.040 303,796 +0.00(+0.00%)
Apr 24, 2020 2.050 2.097 2.000 2.040 170,600 +0.01(+0.49%)
Apr 23, 2020 2.120 2.130 1.980 2.030 255,809 -0.04(-1.93%)
Apr 22, 2020 1.980 2.120 1.960 2.070 271,839 +0.17(+8.95%)
Apr 21, 2020 1.980 2.110 1.900 1.900 354,330 -0.17(-8.21%)
Apr 20, 2020 1.750 2.190 1.750 2.070 564,299 +0.27(+15.00%)
Apr 17, 2020 1.880 1.890 1.770 1.800 169,900 -0.01(-0.55%)
Apr 16, 2020 1.700 1.880 1.670 1.810 311,131 +0.08(+4.62%)
Apr 15, 2020 1.720 1.820 1.580 1.730 315,987 -0.02(-1.14%)
Apr 14, 2020 1.720 1.750 1.680 1.750 249,093 +0.11(+6.71%)
Apr 13, 2020 1.600 1.670 1.570 1.640 633,307 +0.21(+14.69%)
Apr 09, 2020 1.500 1.510 1.390 1.430 148,300 -0.03(-2.05%)
Apr 08, 2020 1.700 1.710 1.380 1.460 997,964 +0.22(+17.74%)
Apr 07, 2020 1.320 1.370 1.220 1.240 195,919 -0.02(-1.59%)
Apr 06, 2020 1.260 1.310 1.230 1.260 53,401 +0.03(+2.44%)
Apr 03, 2020 1.250 1.290 1.180 1.230 49,800 -0.02(-1.60%)
Apr 02, 2020 1.300 1.320 1.250 1.250 52,254 -0.03(-2.34%)
Apr 01, 2020 1.250 1.320 1.250 1.280 51,085 -0.04(-3.03%)
Mar 31, 2020 1.440 1.440 1.210 1.320 257,478 -0.10(-7.04%)
Mar 30, 2020 1.470 1.470 1.360 1.420 43,884 +0.01(+0.71%)
Mar 27, 2020 1.370 1.450 1.250 1.410 86,700 +0.02(+1.44%)
Mar 26, 2020 1.290 1.450 1.250 1.390 230,944 +0.12(+9.45%)
Mar 25, 2020 1.250 1.300 1.220 1.270 131,102 +0.06(+4.96%)
Mar 24, 2020 1.270 1.290 1.200 1.210 244,373 -0.05(-3.97%)
Mar 23, 2020 1.230 1.290 1.160 1.260 103,908 +0.03(+2.44%)
Mar 20, 2020 1.220 1.300 1.200 1.230 98,400 +0.02(+1.65%)
Mar 19, 2020 1.170 1.290 1.170 1.210 96,052 +0.08(+7.08%)
Mar 18, 2020 1.200 1.200 1.050 1.130 69,143 -0.07(-5.83%)
Mar 17, 2020 1.070 1.240 1.070 1.200 107,667 +0.13(+12.15%)
Mar 16, 2020 0.8130 1.150 0.8130 1.070 135,935 -0.11(-9.32%)
Mar 13, 2020 1.250 1.250 0.8900 1.180 358,200 +0.12(+11.32%)
Mar 12, 2020 1.300 1.300 1.030 1.060 309,782 -0.32(-23.19%)
Mar 11, 2020 1.500 1.500 1.350 1.380 279,441 -0.14(-9.21%)
Mar 10, 2020 1.610 1.690 1.410 1.520 146,549 +0.13(+9.35%)
Mar 09, 2020 1.610 1.610 1.380 1.390 255,637 -0.17(-10.90%)
Mar 06, 2020 1.600 1.610 1.550 1.560 131,200 -0.06(-3.70%)
Mar 05, 2020 1.630 1.640 1.580 1.620 131,720 +0.02(+1.25%)
Mar 04, 2020 1.630 1.650 1.580 1.600 69,706 +0.01(+0.63%)
Mar 03, 2020 1.690 1.690 1.590 1.590 122,766 -0.10(-5.92%)
Mar 02, 2020 1.640 1.760 1.560 1.690 243,569 +0.10(+6.29%)
Feb 28, 2020 1.500 1.590 1.480 1.590 180,800 +0.05(+3.25%)
Feb 27, 2020 1.520 1.570 1.484 1.540 265,903 -0.01(-0.65%)
Feb 26, 2020 1.600 1.630 1.530 1.550 139,881 -0.04(-2.52%)
Feb 25, 2020 1.610 1.650 1.550 1.590 158,808 -0.03(-1.85%)
Feb 24, 2020 1.640 1.654 1.560 1.620 214,913 -0.06(-3.57%)
Feb 21, 2020 1.640 1.720 1.640 1.680 182,600 +0.03(+1.82%)
Feb 20, 2020 1.630 1.700 1.630 1.650 165,006 +0.02(+1.23%)
Feb 19, 2020 1.660 1.700 1.590 1.630 319,067 -0.09(-5.23%)
Feb 18, 2020 1.600 1.740 1.590 1.720 224,210 +0.13(+8.18%)
Feb 14, 2020 1.570 1.650 1.520 1.590 179,300 +0.04(+2.58%)
Feb 13, 2020 1.580 1.600 1.460 1.550 454,451 -0.04(-2.52%)
Feb 12, 2020 1.600 1.650 1.590 1.590 127,293 -0.01(-0.63%)
Feb 11, 2020 1.630 1.680 1.573 1.600 178,805 +0.01(+0.63%)
Feb 10, 2020 1.650 1.650 1.560 1.590 201,830 -0.04(-2.45%)
Feb 07, 2020 1.680 1.680 1.600 1.630 155,200 -0.04(-2.40%)
Feb 06, 2020 1.690 1.692 1.630 1.670 104,942 -0.01(-0.60%)
Feb 05, 2020 1.660 1.730 1.625 1.680 128,039 +0.05(+3.07%)
Feb 04, 2020 1.620 1.650 1.570 1.630 150,839 +0.03(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.