Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.750	1.830	1.700	1.750	56,694	-0.05(-2.78%)
Jan 30, 2017	1.830	1.840	1.690	1.800	26,601	+0.01(+0.56%)
Jan 27, 2017	1.950	1.950	1.750	1.790	39,899	-0.19(-9.60%)
Jan 26, 2017	1.940	1.980	1.830	1.980	16,928	+0.08(+4.21%)
Jan 25, 2017	1.960	1.990	1.860	1.900	7,751	-0.10(-5.00%)
Jan 24, 2017	2.030	2.060	1.870	2.000	45,324	+0.01(+0.50%)
Jan 23, 2017	1.790	2.030	1.731	1.990	97,852	+0.22(+12.43%)
Jan 20, 2017	1.810	1.810	1.620	1.770	5,479	+0.04(+2.31%)
Jan 19, 2017	1.940	1.957	1.730	1.730	54,618	-0.19(-9.89%)
Jan 18, 2017	1.990	1.990	1.900	1.920	12,577	-0.07(-3.52%)
Jan 17, 2017	2.140	2.180	1.930	1.990	126,579	-0.13(-6.13%)
Jan 13, 2017		2.120	2.120	2.120	0	+0.09(+4.43%)
Jan 12, 2017	2.120	2.280	2.000	2.030	86,934	-0.05(-2.40%)
Jan 11, 2017	2.100	2.155	2.070	2.080	5,701	-0.05(-2.35%)
Jan 10, 2017	2.140	2.167	2.044	2.130	18,379	-0.05(-2.29%)
Jan 09, 2017	2.176	2.186	2.110	2.180	16,380	+0.01(+0.51%)
Jan 06, 2017	2.220	2.220	2.040	2.169	14,674	+0.04(+1.83%)
Jan 05, 2017	2.280	2.280	1.900	2.130	58,438	-0.12(-5.12%)
Jan 04, 2017	2.300	2.300	2.140	2.245	46,876	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.