Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.570	2.580	2.380	2.540	149,000	+0.04(+1.60%)
Dec 28, 2018	2.150	2.600	2.150	2.500	314,400	+0.19(+8.23%)
Dec 27, 2018	2.390	2.400	2.130	2.310	432,186	-0.09(-3.75%)
Dec 26, 2018	2.250	2.420	2.220	2.400	358,673	+0.19(+8.60%)
Dec 24, 2018	2.150	2.280	2.150	2.210	234,800	-0.04(-1.78%)
Dec 21, 2018	2.310	2.320	2.170	2.250	392,500	-0.04(-1.75%)
Dec 20, 2018	2.590	2.610	2.260	2.290	509,689	-0.31(-11.92%)
Dec 19, 2018	2.480	2.730	2.480	2.600	472,350	+0.12(+4.84%)
Dec 18, 2018	2.720	2.810	2.375	2.480	717,816	-0.22(-8.15%)
Dec 17, 2018	2.980	3.055	2.680	2.700	364,688	-0.30(-10.00%)
Dec 14, 2018	3.030	3.080	2.910	3.000	297,600	-0.06(-1.96%)
Dec 13, 2018	3.210	3.303	2.990	3.060	457,472	-0.22(-6.71%)
Dec 12, 2018	3.260	3.370	3.190	3.280	93,835	+0.07(+2.18%)
Dec 11, 2018	3.360	3.390	3.190	3.210	178,197	-0.15(-4.46%)
Dec 10, 2018	3.300	3.375	3.135	3.360	293,793	+0.05(+1.51%)
Dec 07, 2018	3.380	3.460	3.300	3.310	279,400	-0.05(-1.49%)
Dec 06, 2018	3.430	3.530	3.300	3.360	353,618	-0.07(-2.04%)
Dec 04, 2018	3.600	3.600	3.360	3.430	191,200	-0.17(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.