Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.560 5.620 5.200 5.470 80,463 +0.01(+0.18%)
Mar 30, 2021 5.350 5.460 5.110 5.460 57,257 +0.17(+3.21%)
Mar 29, 2021 5.650 5.840 5.100 5.290 114,631 -0.36(-6.37%)
Mar 26, 2021 5.670 5.880 5.200 5.650 92,700 -0.02(-0.35%)
Mar 25, 2021 5.360 5.800 5.260 5.670 71,219 +0.20(+3.66%)
Mar 24, 2021 5.660 5.890 5.310 5.470 91,519 -0.17(-3.01%)
Mar 23, 2021 5.900 5.900 5.500 5.640 63,029 -0.23(-3.92%)
Mar 22, 2021 6.335 6.335 5.770 5.870 51,921 -0.07(-1.18%)
Mar 19, 2021 6.080 6.114 5.850 5.940 53,600 +0.20(+3.39%)
Mar 18, 2021 6.090 6.180 5.720 5.745 36,484 -0.35(-5.82%)
Mar 17, 2021 6.000 6.220 5.950 6.100 49,847 +0.04(+0.66%)
Mar 16, 2021 6.090 6.650 5.950 6.060 66,167 -0.01(-0.16%)
Mar 15, 2021 6.060 6.212 5.900 6.070 50,016 +0.03(+0.50%)
Mar 12, 2021 5.850 6.050 5.791 6.040 37,900 +0.14(+2.37%)
Mar 11, 2021 5.800 6.060 5.750 5.900 45,726 +0.13(+2.25%)
Mar 10, 2021 6.200 6.210 5.700 5.770 39,719 -0.15(-2.53%)
Mar 09, 2021 5.810 6.077 5.810 5.920 54,598 +0.28(+4.96%)
Mar 08, 2021 5.930 6.420 5.580 5.640 74,264 -0.35(-5.84%)
Mar 05, 2021 5.950 6.030 5.540 5.990 96,200 -0.02(-0.33%)
Mar 04, 2021 6.440 6.590 5.641 6.010 150,880 -0.33(-5.21%)
Mar 03, 2021 6.000 6.690 5.980 6.340 298,348 +0.35(+5.84%)
Mar 02, 2021 6.000 6.180 5.870 5.990 75,405 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.