Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.900 3.150 2.770 2.870 18,707 -0.13(-4.33%)
Mar 30, 2016 3.000 3.000 2.810 3.000 3,650 +0.10(+3.45%)
Mar 29, 2016 2.900 2.960 2.819 2.900 3,690 +0.00(+0.00%)
Mar 28, 2016 2.830 3.340 2.660 2.900 58,423 +0.08(+2.84%)
Mar 24, 2016 2.870 2.820 2.820 2.820 60,500 -0.10(-3.42%)
Mar 23, 2016 3.420 3.420 2.920 2.920 50,988 -0.50(-14.62%)
Mar 22, 2016 3.260 3.440 2.884 3.420 94,212 +0.32(+10.32%)
Mar 21, 2016 2.660 3.085 2.560 3.100 28,568 +0.47(+17.87%)
Mar 18, 2016 2.570 3.100 2.570 2.630 26,550 +0.02(+0.77%)
Mar 17, 2016 2.570 2.670 2.550 2.610 7,592 -0.01(-0.38%)
Mar 16, 2016 2.740 2.847 2.530 2.620 15,639 -0.02(-0.76%)
Mar 15, 2016 2.590 2.890 2.530 2.640 116,443 +0.05(+1.93%)
Mar 14, 2016 2.240 2.650 2.110 2.590 83,543 +0.35(+15.62%)
Mar 11, 2016 2.540 2.590 2.120 2.240 71,543 -0.27(-10.93%)
Mar 10, 2016 2.510 2.800 2.350 2.515 21,494 -0.11(-4.37%)
Mar 09, 2016 3.370 3.380 2.500 2.630 49,835 -0.42(-13.77%)
Mar 08, 2016 3.000 3.050 2.884 3.050 7,497 +0.06(+2.01%)
Mar 07, 2016 2.830 2.990 2.830 2.990 4,635 +0.25(+9.12%)
Mar 04, 2016 2.830 2.960 2.700 2.740 2,829 -0.17(-5.84%)
Mar 03, 2016 2.900 3.040 2.800 2.910 16,717 +0.17(+6.20%)
Mar 02, 2016 2.864 3.000 2.680 2.740 10,469 -0.23(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.