Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.300 3.300 3.190 3.260 250,877 +0.01(+0.31%)
Jun 28, 2018 3.160 3.260 3.090 3.250 447,844 +0.09(+2.85%)
Jun 27, 2018 3.410 3.410 3.110 3.160 622,573 -0.22(-6.51%)
Jun 26, 2018 3.300 3.390 3.220 3.380 383,678 +0.10(+3.05%)
Jun 25, 2018 3.420 3.420 3.220 3.280 434,498 -0.14(-4.09%)
Jun 22, 2018 3.490 3.550 3.400 3.420 425,735 -0.07(-2.01%)
Jun 21, 2018 3.520 3.530 3.400 3.490 495,908 -0.03(-0.85%)
Jun 20, 2018 3.530 3.590 3.450 3.520 644,839 -0.01(-0.28%)
Jun 19, 2018 3.550 3.590 3.470 3.530 572,262 -0.02(-0.56%)
Jun 18, 2018 3.660 3.660 3.470 3.550 664,520 -0.11(-3.01%)
Jun 15, 2018 3.820 3.500 3.660 1,126,104 -0.16(-4.19%)
Jun 14, 2018 3.880 3.880 3.660 3.820 717,114 -0.03(-0.78%)
Jun 13, 2018 3.990 3.990 3.800 3.850 411,987 -0.12(-3.02%)
Jun 12, 2018 3.980 4.119 3.950 3.970 319,153 -0.03(-0.75%)
Jun 11, 2018 3.840 4.079 3.800 4.000 490,722 +0.21(+5.54%)
Jun 08, 2018 3.930 3.940 3.760 3.790 388,620 -0.12(-3.07%)
Jun 07, 2018 3.950 3.960 3.780 3.910 477,196 -0.01(-0.26%)
Jun 06, 2018 3.950 4.030 3.870 3.920 338,428 -0.01(-0.25%)
Jun 05, 2018 4.200 4.230 3.880 3.930 798,152 -0.20(-4.84%)
Jun 04, 2018 3.950 4.320 3.865 4.130 1,068,194 +0.22(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.