Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.710	1.740	1.650	1.700	254,152	-0.03(-1.73%)
Sep 28, 2017	1.730	1.770	1.710	1.730	181,884	-0.04(-2.26%)
Sep 27, 2017	1.800	1.800	1.710	1.770	308,241	-0.01(-0.56%)
Sep 26, 2017	1.800	1.840	1.770	1.780	189,050	-0.05(-2.73%)
Sep 25, 2017	1.810	1.830	1.750	1.830	230,576	-0.01(-0.54%)
Sep 22, 2017	1.810	1.860	1.780	1.840	504,901	+0.00(+0.00%)
Sep 21, 2017	1.880	1.900	1.800	1.840	806,361	-0.11(-5.64%)
Sep 20, 2017	2.290	2.350	1.910	1.950	4,228,817	+0.11(+5.98%)
Sep 19, 2017	1.840	1.910	1.810	1.840	132,079	-0.01(-0.54%)
Sep 18, 2017	1.850	1.950	1.830	1.850	477,612	+0.07(+3.93%)
Sep 15, 2017	1.870	1.870	1.780	1.780	268,296	-0.10(-5.32%)
Sep 14, 2017	1.920	1.960	1.851	1.880	172,549	-0.01(-0.53%)
Sep 13, 2017	1.970	1.990	1.870	1.890	241,198	-0.06(-3.08%)
Sep 12, 2017	1.900	2.130	1.870	1.950	1,299,937	+0.05(+2.63%)
Sep 11, 2017	1.860	1.950	1.830	1.900	191,638	+0.02(+1.06%)
Sep 08, 2017	1.820	1.940	1.770	1.880	285,891	+0.06(+3.30%)
Sep 07, 2017	1.710	1.850	1.700	1.820	272,867	+0.11(+6.43%)
Sep 06, 2017	1.850	1.850	1.690	1.710	404,887	-0.13(-7.07%)
Sep 05, 2017		1.949	1.760	1.840	661,795	-0.09(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.