Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.220	5.220	4.920	5.020	599,910	-0.17(-3.28%)
Apr 27, 2017	5.330	5.410	5.040	5.190	489,539	-0.12(-2.26%)
Apr 26, 2017	5.300	5.570	5.250	5.310	1,110,150	-0.03(-0.56%)
Apr 25, 2017		5.400	5.150	5.340	839,579	-0.03(-0.56%)
Apr 24, 2017	5.370	5.527	5.200	5.370	730,593	-0.04(-0.74%)
Apr 21, 2017	5.450	5.460	5.170	5.410	725,212	-0.05(-0.92%)
Apr 20, 2017	5.680	5.687	5.420	5.460	915,130	-0.19(-3.36%)
Apr 19, 2017	5.710	5.800	5.600	5.650	482,552	-0.07(-1.22%)
Apr 18, 2017	5.950	5.995	5.600	5.720	1,340,104	-0.20(-3.38%)
Apr 17, 2017	7.050	7.680	5.800	5.920	7,263,497	+0.11(+1.89%)
Apr 13, 2017	5.900	6.140	5.750	5.810	673,092	-0.03(-0.51%)
Apr 12, 2017	6.160	6.400	5.760	5.840	941,148	-0.36(-5.81%)
Apr 11, 2017	6.090	6.600	6.090	6.200	804,979	+0.03(+0.49%)
Apr 10, 2017	6.110	6.650	5.830	6.170	2,087,481	-0.34(-5.22%)
Apr 07, 2017	6.940	7.340	6.300	6.510	4,200,657	-0.73(-10.08%)
Apr 06, 2017	5.600	8.150	5.250	7.240	13,083,154	+1.74(+31.64%)
Apr 05, 2017	5.480	5.900	5.340	5.500	845,857	-0.12(-2.14%)
Apr 04, 2017	6.280	6.310	5.560	5.620	1,161,450	-0.65(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.