Indicators

Zillow Grp Inc Cl A (NQ: ZG )

43.13 +0.72 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.93	58.51	56.40	57.27	974,035	-0.68(-1.17%)
Feb 25, 2022	57.61	58.08	56.26	57.95	939,077	+0.43(+0.75%)
Feb 24, 2022	51.77	57.77	51.71	57.52	1,124,669	+3.20(+5.89%)
Feb 23, 2022	58.18	58.56	54.23	54.32	1,196,351	-3.50(-6.05%)
Feb 22, 2022	59.70	60.52	57.43	57.82	1,302,157	-2.98(-4.90%)
Feb 18, 2022				60.80	0	-1.43(-2.30%)
Feb 17, 2022	62.61	65.16	61.65	62.23	1,192,502	-1.08(-1.71%)
Feb 16, 2022	63.78	64.30	61.74	63.31	1,232,908	-1.57(-2.42%)
Feb 15, 2022	58.17	65.15	58.09	64.88	2,797,109	+7.53(+13.13%)
Feb 14, 2022	54.16	60.16	53.69	57.35	3,406,776	+3.43(+6.36%)
Feb 11, 2022	54.65	56.90	52.79	53.92	8,236,427	+6.06(+12.66%)
Feb 10, 2022	48.20	49.75	47.13	47.86	2,753,656	-0.61(-1.26%)
Feb 09, 2022	48.16	48.66	47.66	48.47	703,850	+1.02(+2.15%)
Feb 08, 2022	47.04	47.91	46.16	47.45	684,280	+0.12(+0.25%)
Feb 07, 2022	47.69	49.30	47.24	47.33	648,541	-0.41(-0.86%)
Feb 04, 2022	46.40	48.29	45.59	47.74	608,754	+1.17(+2.51%)
Feb 03, 2022	47.56		46.34	46.57	782,213	-1.82(-3.76%)
Feb 02, 2022	51.25	51.32	48.16	48.39	541,076	-2.40(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.