Indicators

Zillow Grp Inc Cl A (NQ: ZG )

43.85 +1.65 (+3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.93	29.16	28.41	28.50	3,845,183	-0.52(-1.78%)
May 28, 2015	29.14	29.51	28.94	29.01	2,534,335	-0.29(-1.00%)
May 27, 2015	29.11	29.59	28.92	29.31	3,504,074	+0.20(+0.67%)
May 26, 2015	29.06	29.29	28.79	29.11	2,664,026	+0.04(+0.15%)
May 22, 2015	29.08	29.07	29.07	29.07	16,095,613	-0.13(-0.45%)
May 21, 2015	29.31	29.61	29.06	29.20	5,109,854	-0.13(-0.44%)
May 20, 2015	30.14	30.14	29.09	29.33	5,985,849	-0.88(-2.91%)
May 19, 2015	30.34	30.68	29.77	30.21	5,183,820	-0.04(-0.12%)
May 18, 2015	29.59	30.35	29.39	30.24	4,923,165	+0.60(+2.01%)
May 15, 2015	29.63	30.02	28.97	29.65	5,779,687	-0.14(-0.46%)
May 14, 2015	30.20	30.25	29.31	29.78	5,373,126	-0.16(-0.54%)
May 13, 2015	30.40	30.84	28.92	29.94	19,886,846	-0.61(-1.99%)
May 12, 2015	30.77	30.89	30.03	30.55	12,128,195	-0.22(-0.70%)
May 11, 2015	30.52	31.36	29.94	30.77	14,321,023	+1.99(+6.92%)
May 08, 2015	29.23	29.73	28.66	28.77	5,500,714	-0.18(-0.61%)
May 07, 2015	28.65	29.25	28.53	28.95	4,031,048	+0.44(+1.54%)
May 06, 2015	28.98	29.20	28.30	28.51	4,533,284	-0.44(-1.51%)
May 05, 2015	29.76	30.02	28.49	28.95	6,223,918	-0.98(-3.26%)
May 04, 2015	30.68	30.82	29.70	29.93	5,216,869	-0.55(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.