Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.80 -0.66 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.70	49.87		49.86	728,778	+3.11(+6.65%)
Jan 28, 2022	45.90	46.77	44.08	46.75	944,365	+0.76(+1.65%)
Jan 27, 2022	48.01	48.02	45.86	45.99	1,052,610	-1.10(-2.34%)
Jan 26, 2022	49.85	51.05	46.95	47.09	817,374	-1.77(-3.62%)
Jan 25, 2022	51.29	52.20	48.82	48.86	779,843	-3.41(-6.52%)
Jan 24, 2022	48.66	52.46	47.16	52.27	1,419,528	+2.03(+4.04%)
Jan 21, 2022	52.58	52.70	50.07	50.24	1,102,495	-2.97(-5.58%)
Jan 20, 2022	54.05	55.99	53.13	53.21	756,248	+0.16(+0.30%)
Jan 19, 2022	53.20	54.69	52.79	53.05	531,467	-0.04(-0.08%)
Jan 18, 2022	53.54	54.61	52.71	53.09	586,825	-1.56(-2.85%)
Jan 14, 2022				54.65	0	-1.12(-2.01%)
Jan 13, 2022	56.82	57.46	55.41	55.77	579,075	-0.72(-1.27%)
Jan 12, 2022	58.37	58.68	56.20	56.49	558,541	-1.24(-2.15%)
Jan 11, 2022	55.32	57.80	54.99	57.73	970,135	+2.47(+4.47%)
Jan 10, 2022	54.56	55.63	53.28	55.26	712,533	+0.06(+0.11%)
Jan 07, 2022	55.68	57.04	54.30	55.20	762,123	-0.80(-1.43%)
Jan 06, 2022	56.60	57.77	53.16	56.00	855,743	-0.93(-1.63%)
Jan 05, 2022	60.50	61.84	56.00	56.93	986,211	-3.87(-6.37%)
Jan 04, 2022	62.50	63.20	58.64	60.80	1,532,296	-1.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.