Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.80 -0.66 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.80	35.13	34.10	35.00	702,937	+0.10(+0.29%)
Jul 28, 2022	36.25	37.04	34.45	34.90	581,340	-1.13(-3.14%)
Jul 27, 2022	34.70	36.19	33.83	36.03	798,731	+2.17(+6.41%)
Jul 26, 2022	35.52	35.54	33.86	33.86	578,931	-1.93(-5.39%)
Jul 25, 2022	36.42	36.42	35.25	35.79	586,864	-0.66(-1.81%)
Jul 22, 2022	37.49	38.46	36.22	36.45	569,830	-1.22(-3.24%)
Jul 21, 2022	36.52	37.70	35.28	37.67	1,107,532	+0.76(+2.06%)
Jul 20, 2022	36.69	37.65	36.19	36.91	756,747	+0.42(+1.15%)
Jul 19, 2022	35.17	36.74	34.91	36.49	788,206	+2.33(+6.82%)
Jul 18, 2022	35.27	36.00	34.00	34.16	1,096,236	-0.41(-1.19%)
Jul 15, 2022	34.14	34.65	33.58	34.57	768,267	+0.90(+2.67%)
Jul 14, 2022	33.05	33.94	32.88	33.67	509,949	+0.28(+0.84%)
Jul 13, 2022	33.39	33.92	32.66	33.39	613,410	-1.01(-2.94%)
Jul 12, 2022	33.81	34.53	33.60	34.40	491,068	+0.84(+2.50%)
Jul 11, 2022	35.51	35.53	33.36	33.56	569,554	-1.56(-4.44%)
Jul 08, 2022	35.12	36.15	34.35	35.12	643,213	-0.52(-1.46%)
Jul 07, 2022	34.90	35.65	34.50	35.64	493,704	+0.79(+2.27%)
Jul 06, 2022	35.49	36.42	34.55	34.85	605,148	-0.35(-0.99%)
Jul 05, 2022	33.14	35.22	32.15	35.20	926,330	+1.40(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.