Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.844 5.900 5.750 5.850 20,821 +0.15(+2.56%)
Jun 29, 2017 5.923 5.950 5.704 5.704 66,512 -0.20(-3.33%)
Jun 28, 2017 6.200 6.200 5.880 5.900 19,157 -0.20(-3.28%)
Jun 27, 2017 6.200 6.250 6.150 6.100 30,913 -0.10(-1.61%)
Jun 26, 2017 6.300 6.350 6.101 6.200 11,330 -0.05(-0.80%)
Jun 23, 2017 6.100 6.300 6.000 6.250 43,774 +0.05(+0.81%)
Jun 22, 2017 6.201 6.289 6.100 6.200 16,798 -0.05(-0.80%)
Jun 21, 2017 6.300 6.300 6.215 6.250 156,752 -0.05(-0.79%)
Jun 20, 2017 6.200 6.400 6.200 6.300 37,311 +0.00(+0.00%)
Jun 19, 2017 6.400 6.400 6.050 6.300 9,729 -0.15(-2.33%)
Jun 16, 2017 6.335 6.450 6.257 6.450 20,615 +0.10(+1.57%)
Jun 15, 2017 6.250 6.400 6.250 6.350 118,156 +0.00(+0.00%)
Jun 14, 2017 6.250 6.400 6.200 6.350 127,864 +0.15(+2.42%)
Jun 13, 2017 6.200 6.200 6.150 6.200 3,482 +0.00(+0.00%)
Jun 12, 2017 6.250 6.250 6.150 6.200 12,618 +0.05(+0.81%)
Jun 09, 2017 5.950 6.250 5.900 6.150 49,203 +0.18(+2.93%)
Jun 08, 2017 5.800 6.200 5.500 5.975 254,849 -0.17(-2.84%)
Jun 07, 2017 6.150 6.300 6.050 6.150 117,759 -0.05(-0.81%)
Jun 06, 2017 6.150 6.200 6.150 6.200 58,245 +0.00(+0.01%)
Jun 05, 2017 6.150 6.250 6.150 6.199 58,690 -0.00(-0.01%)
Jun 02, 2017 6.150 6.200 6.150 6.200 21,975 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.