Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.910	2.080	1.910	2.060	211,755	+0.15(+7.85%)
Sep 27, 2019	1.860	1.940	1.820	1.910	146,500	+0.04(+2.14%)
Sep 26, 2019	1.870	1.900	1.820	1.870	175,986	-0.01(-0.53%)
Sep 25, 2019	1.860	1.980	1.860	1.880	136,373	+0.02(+1.08%)
Sep 24, 2019	2.090	2.100	1.850	1.860	464,433	-0.24(-11.43%)
Sep 23, 2019	2.090	2.230	2.060	2.100	265,383	+0.02(+0.96%)
Sep 20, 2019	2.030	2.300	2.000	2.080	1,008,400	+0.03(+1.46%)
Sep 19, 2019	1.920	2.140	1.860	2.050	623,524	+0.12(+6.22%)
Sep 18, 2019	1.900	2.150	1.810	1.930	2,223,430	-0.07(-3.50%)
Sep 17, 2019	1.800	1.820	1.650	2.000	506,584	+0.18(+9.89%)
Sep 16, 2019	1.950	2.090	1.680	1.820	809,749	-0.10(-5.14%)
Sep 13, 2019	1.750	2.143	1.710	1.919	1,434,900	+0.22(+12.86%)
Sep 12, 2019	1.570	1.780	1.490	1.700	821,628	+0.12(+7.59%)
Sep 11, 2019	1.570	1.590	1.520	1.580	116,906	+0.04(+2.60%)
Sep 10, 2019	1.500	1.600	1.475	1.540	149,876	+0.04(+2.67%)
Sep 09, 2019	1.500	1.500	1.370	1.500	102,394	+0.02(+1.35%)
Sep 06, 2019	1.390	1.483	1.370	1.480	116,200	+0.10(+7.25%)
Sep 05, 2019	1.400	1.400	1.370	1.380	29,493	-0.01(-0.72%)
Sep 04, 2019	1.370	1.390	1.370	1.390	14,226	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.