Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2500 0.2800 0.2500 0.2754 203,127 +0.02(+6.74%)
Dec 29, 2022 0.2590 0.2649 0.2501 0.2580 235,724 +0.01(+4.03%)
Dec 28, 2022 0.2500 0.2693 0.2415 0.2480 272,362 -0.00(-1.74%)
Dec 27, 2022 0.2500 0.2693 0.2500 0.2524 192,729 +0.00(+0.56%)
Dec 23, 2022 0.2760 0.2760 0.2500 0.2510 145,822 -0.00(-0.87%)
Dec 22, 2022 0.2900 0.2950 0.2250 0.2532 309,193 -0.04(-12.99%)
Dec 21, 2022 0.3000 0.3400 0.2900 0.2910 70,587 +0.00(+0.52%)
Dec 20, 2022 0.2811 0.3396 0.2730 0.2895 367,331 +0.02(+9.45%)
Dec 19, 2022 0.2725 0.3089 0.2645 0.2645 494,293 -0.00(-0.19%)
Dec 16, 2022 0.3300 0.3300 0.2650 0.2650 355,849 -0.04(-11.96%)
Dec 15, 2022 0.3500 0.3750 0.3010 0.3010 414,713 -0.03(-8.68%)
Dec 14, 2022 0.3852 0.3899 0.3296 0.3296 342,430 -0.06(-14.43%)
Dec 13, 2022 0.3625 0.4000 0.3625 0.3852 70,075 +0.02(+4.05%)
Dec 12, 2022 0.3660 0.3999 0.3660 0.3702 179,136 +0.00(+0.05%)
Dec 09, 2022 0.3852 0.4093 0.3600 0.3700 153,246 -0.02(-3.95%)
Dec 08, 2022 0.3800 0.4093 0.3800 0.3852 57,429 +0.00(+1.02%)
Dec 07, 2022 0.3931 0.4178 0.3800 0.3813 107,120 -0.02(-4.56%)
Dec 06, 2022 0.4000 0.4099 0.3950 0.3995 82,308 -0.01(-1.63%)
Dec 05, 2022 0.4100 0.4299 0.4000 0.4061 69,520 -0.02(-4.33%)
Dec 02, 2022 0.4500 0.4500 0.4210 0.4245 65,578 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.