Indicators

Aethlon Medical (NQ: AEMD )

1.250 -0.030 (-2.34%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.100	1.190	0.9510	1.000	9,137,848	-0.08(-7.41%)
Jul 28, 2022	1.030	1.130	1.022	1.080	4,629,780	+0.02(+1.89%)
Jul 27, 2022	1.120	1.250	0.9650	1.060	7,122,236	-0.04(-3.64%)
Jul 26, 2022	1.180	1.230	1.072	1.100	10,092,022	-0.07(-5.98%)
Jul 25, 2022	1.110	1.250	1.060	1.170	9,002,787	+0.11(+10.38%)
Jul 22, 2022	1.080	1.080	1.030	1.060	100,096	-0.03(-2.75%)
Jul 21, 2022	1.100	1.109	1.070	1.090	121,915	-0.01(-0.91%)
Jul 20, 2022	1.030	1.120	1.030	1.100	1,160,496	+0.05(+4.76%)
Jul 19, 2022	1.080	1.080	1.050	1.050	367,657	-0.01(-0.94%)
Jul 18, 2022	1.050	1.090	1.050	1.060	99,602	+0.01(+0.95%)
Jul 15, 2022	1.000	1.060	1.000	1.050	206,465	+0.03(+2.94%)
Jul 14, 2022	1.010	1.020	1.000	1.020	43,392	+0.00(+0.00%)
Jul 13, 2022	0.9800	1.030	0.9800	1.020	184,676	+0.01(+0.99%)
Jul 12, 2022	1.000	1.020	0.9896	1.010	141,133	+0.00(+0.00%)
Jul 11, 2022	1.010	1.060	0.9801	1.010	1,195,424	-0.02(-1.94%)
Jul 08, 2022	1.000	1.050	1.000	1.030	211,876	+0.04(+4.04%)
Jul 07, 2022	1.010	1.030	0.9900	0.9900	149,161	+0.00(+0.00%)
Jul 06, 2022	1.020	1.080	0.9900	0.9900	530,654	-0.02(-1.98%)
Jul 05, 2022	1.040	1.050	1.000	1.010	175,005	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.