Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.080 +0.020 (+1.89%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.760 8.760 8.160 8.300 128,625 -0.37(-4.27%)
Jan 28, 2011 9.210 9.210 8.560 8.670 110,060 -0.55(-5.97%)
Jan 27, 2011 9.500 9.500 9.120 9.220 50,398 -0.25(-2.64%)
Jan 26, 2011 9.250 9.600 9.190 9.470 49,428 +0.26(+2.82%)
Jan 25, 2011 9.220 9.310 9.010 9.210 48,809 -0.07(-0.75%)
Jan 24, 2011 9.310 9.310 9.060 9.280 66,983 +0.01(+0.11%)
Jan 21, 2011 9.800 9.800 9.250 9.270 54,828 -0.48(-4.92%)
Jan 20, 2011 9.660 9.880 9.530 9.750 143,560 +0.07(+0.72%)
Jan 19, 2011 9.870 9.970 9.610 9.680 209,891 -0.17(-1.73%)
Jan 18, 2011 9.200 9.850 9.120 9.850 180,866 +0.66(+7.18%)
Jan 14, 2011 9.150 9.200 9.100 9.190 55,800 +0.07(+0.77%)
Jan 13, 2011 9.110 9.180 9.070 9.120 50,451 +0.00(+0.00%)
Jan 12, 2011 9.190 9.190 8.940 9.120 18,703 -0.01(-0.11%)
Jan 11, 2011 9.050 9.190 9.050 9.130 19,479 +0.11(+1.22%)
Jan 10, 2011 8.995 9.100 8.930 9.020 53,892 +0.00(+0.00%)
Jan 07, 2011 9.040 9.110 8.960 9.020 30,050 +0.01(+0.11%)
Jan 06, 2011 9.080 9.280 8.970 9.010 53,499 -0.04(-0.44%)
Jan 05, 2011 8.640 9.149 8.640 9.050 139,105 +0.42(+4.87%)
Jan 04, 2011 8.630 8.650 8.500 8.630 43,440 +0.04(+0.47%)
Jan 03, 2011 8.530 8.640 8.530 8.590 17,410 +0.19(+2.26%)
Dec 31, 2010 8.440 8.600 8.400 8.400 22,643 -0.10(-1.18%)
Dec 30, 2010 8.370 8.620 8.250 8.500 116,565 +0.14(+1.67%)
Dec 29, 2010 8.700 8.700 8.310 8.360 39,587 -0.34(-3.91%)
Dec 28, 2010 8.510 8.740 8.510 8.700 306,883 +0.24(+2.84%)
Dec 27, 2010 8.800 8.800 8.440 8.460 86,795 -0.30(-3.42%)
Dec 23, 2010 8.820 8.850 8.740 8.760 9,104 -0.02(-0.23%)
Dec 22, 2010 8.750 8.790 8.700 8.780 106,506 +0.00(+0.00%)
Dec 21, 2010 8.750 8.910 8.710 8.780 160,083 +0.09(+1.04%)
Dec 20, 2010 8.540 8.840 8.380 8.690 31,575 +0.22(+2.60%)
Dec 17, 2010 8.680 8.680 8.340 8.470 117,913 -0.18(-2.08%)
Dec 16, 2010 8.830 8.850 8.580 8.650 64,163 -0.18(-2.04%)
Dec 15, 2010 8.810 8.970 8.750 8.830 73,048 +0.04(+0.46%)
Dec 14, 2010 9.130 9.130 8.750 8.790 87,475 -0.28(-3.09%)
Dec 13, 2010 8.930 9.150 8.800 9.070 138,034 +0.15(+1.68%)
Dec 10, 2010 8.980 9.070 8.840 8.920 57,098 -0.08(-0.89%)
Dec 09, 2010 8.860 9.030 8.841 9.000 212,087 +0.19(+2.16%)
Dec 08, 2010 8.430 8.830 8.360 8.810 68,159 +0.41(+4.88%)
Dec 07, 2010 8.350 8.430 8.200 8.400 35,635 +0.12(+1.45%)
Dec 06, 2010 8.280 8.360 8.230 8.280 54,562 -0.04(-0.48%)
Dec 03, 2010 8.240 8.400 8.240 8.320 45,552 +0.07(+0.85%)
Dec 02, 2010 8.180 8.330 8.170 8.250 70,478 +0.04(+0.49%)
Dec 01, 2010 8.150 8.230 8.090 8.210 38,770 +0.22(+2.75%)
Nov 30, 2010 8.040 8.090 7.810 7.990 102,290 -0.08(-0.99%)
Nov 29, 2010 7.920 8.150 7.920 8.070 37,111 +0.08(+1.00%)
Nov 26, 2010 8.040 8.115 7.990 7.990 7,219 -0.11(-1.36%)
Nov 24, 2010 8.020 8.100 8.100 8.100 34,136 +0.14(+1.76%)
Nov 23, 2010 8.210 8.220 7.910 7.960 90,330 -0.33(-3.98%)
Nov 22, 2010 8.130 8.290 8.130 8.290 23,126 +0.12(+1.47%)
Nov 19, 2010 8.100 8.190 8.000 8.170 30,555 +0.07(+0.86%)
Nov 18, 2010 7.830 8.330 7.830 8.100 39,615 +0.37(+4.79%)
Nov 17, 2010 8.020 8.140 7.690 7.730 59,062 -0.26(-3.25%)
Nov 16, 2010 8.300 8.300 7.930 7.990 85,757 -0.42(-4.99%)
Nov 15, 2010 8.500 8.540 8.380 8.410 98,383 -0.01(-0.12%)
Nov 12, 2010 8.500 8.540 8.250 8.420 74,654 -0.17(-1.98%)
Nov 11, 2010 8.540 8.640 8.490 8.590 101,459 -0.02(-0.23%)
Nov 10, 2010 8.680 8.680 8.500 8.610 44,376 -0.02(-0.23%)
Nov 09, 2010 8.240 8.750 8.140 8.630 71,731 +0.38(+4.61%)
Nov 08, 2010 8.840 8.840 8.220 8.250 75,256 -0.63(-7.09%)
Nov 05, 2010 8.920 8.970 8.700 8.880 19,510 -0.02(-0.22%)
Nov 04, 2010 8.840 8.930 8.790 8.900 108,777 +0.32(+3.73%)
Nov 03, 2010 8.370 8.630 8.300 8.580 25,655 +0.19(+2.26%)
Nov 02, 2010 8.150 8.390 7.970 8.390 33,029 +0.37(+4.61%)
Nov 01, 2010 8.040 8.280 7.990 8.020 32,344 +0.03(+0.38%)
Oct 29, 2010 8.050 8.150 7.950 7.990 37,093 -0.05(-0.62%)
Oct 28, 2010 8.290 8.290 8.030 8.040 74,033 -0.15(-1.83%)
Oct 27, 2010 8.310 8.370 8.050 8.190 57,850 -0.30(-3.53%)
Oct 25, 2010 8.530 8.620 8.390 8.490 57,859 -0.04(-0.47%)
Oct 22, 2010 8.570 8.850 8.510 8.530 31,838 +0.11(+1.31%)
Oct 21, 2010 8.700 8.700 8.140 8.420 42,561 -0.21(-2.43%)
Oct 20, 2010 8.790 8.790 8.600 8.630 27,918 -0.11(-1.26%)
Oct 19, 2010 8.680 8.810 8.610 8.740 27,875 -0.08(-0.91%)
Oct 18, 2010 8.850 8.860 8.740 8.820 19,992 -0.01(-0.11%)
Oct 15, 2010 8.850 8.850 8.750 8.830 58,028 +0.08(+0.91%)
Oct 14, 2010 8.800 8.800 8.660 8.750 48,624 -0.02(-0.23%)
Oct 13, 2010 8.850 8.900 8.730 8.770 31,465 -0.01(-0.11%)
Oct 12, 2010 8.790 8.870 8.630 8.780 74,640 -0.06(-0.68%)
Oct 11, 2010 8.580 8.880 8.580 8.840 52,089 +0.21(+2.43%)
Oct 08, 2010 8.500 8.660 8.500 8.630 68,874 +0.13(+1.53%)
Oct 07, 2010 8.440 8.550 8.400 8.500 95,768 +0.16(+1.92%)
Oct 06, 2010 8.400 8.410 8.270 8.340 37,940 -0.02(-0.24%)
Oct 05, 2010 8.340 8.400 8.240 8.360 84,408 +0.13(+1.58%)
Oct 04, 2010 8.200 8.350 8.145 8.230 49,870 -0.02(-0.24%)
Oct 01, 2010 8.290 8.320 8.070 8.250 54,884 +0.05(+0.61%)
Sep 30, 2010 8.180 8.290 8.100 8.200 133,307 +0.10(+1.23%)
Sep 29, 2010 8.190 8.260 7.960 8.100 221,691 -0.15(-1.82%)
Sep 28, 2010 8.180 8.260 7.950 8.250 28,800 +0.14(+1.73%)
Sep 27, 2010 8.250 8.250 8.030 8.110 35,278 -0.21(-2.52%)
Sep 24, 2010 7.970 8.350 7.920 8.320 58,563 +0.46(+5.85%)
Sep 23, 2010 8.050 8.090 7.771 7.860 51,558 -0.25(-3.08%)
Sep 22, 2010 8.210 8.230 8.060 8.110 34,553 -0.09(-1.10%)
Sep 21, 2010 8.240 8.270 8.170 8.200 35,870 -0.04(-0.49%)
Sep 20, 2010 8.180 8.320 8.150 8.240 199,265 +0.06(+0.73%)
Sep 17, 2010 8.340 8.340 8.090 8.180 165,779 -0.11(-1.33%)
Sep 15, 2010 8.270 8.350 8.270 8.290 61,233 +0.04(+0.48%)
Sep 14, 2010 8.300 8.370 8.250 8.250 94,340 -0.08(-0.96%)
Sep 13, 2010 8.430 8.430 8.250 8.330 79,730 +0.00(+0.00%)
Sep 10, 2010 8.580 8.580 8.300 8.330 16,626 -0.02(-0.24%)
Sep 09, 2010 8.550 8.640 8.300 8.350 272,441 -0.11(-1.30%)
Sep 08, 2010 8.320 8.460 8.170 8.460 26,221 +0.14(+1.68%)
Sep 07, 2010 9.040 9.040 8.260 8.320 52,310 -0.72(-7.96%)
Sep 03, 2010 8.870 9.160 8.870 9.040 56,028 +0.34(+3.91%)
Sep 02, 2010 8.340 8.800 8.340 8.700 72,695 +0.20(+2.35%)
Sep 01, 2010 8.350 8.500 8.330 8.500 51,097 +0.28(+3.41%)
Aug 31, 2010 8.190 8.350 8.100 8.220 88,748 +0.00(+0.00%)
Aug 30, 2010 8.080 8.530 8.030 8.220 94,350 +0.08(+0.98%)
Aug 27, 2010 7.890 8.160 7.680 8.140 37,369 +0.36(+4.63%)
Aug 26, 2010 7.600 7.850 7.530 7.780 40,817 +0.18(+2.37%)
Aug 25, 2010 7.800 7.800 7.455 7.600 128,836 -0.20(-2.56%)
Aug 24, 2010 8.020 8.030 7.800 7.800 41,761 -0.35(-4.29%)
Aug 23, 2010 8.210 8.420 8.150 8.150 47,935 -0.03(-0.37%)
Aug 20, 2010 8.400 8.400 8.100 8.180 83,090 -0.29(-3.42%)
Aug 19, 2010 8.540 8.570 8.400 8.470 62,559 -0.08(-0.94%)
Aug 18, 2010 8.270 8.650 8.250 8.550 108,300 +0.30(+3.64%)
Aug 17, 2010 8.190 8.300 7.830 8.250 81,126 +0.12(+1.48%)
Aug 16, 2010 7.740 8.160 7.680 8.130 52,626 +0.31(+3.96%)
Aug 13, 2010 7.860 7.860 7.630 7.820 45,186 -0.09(-1.14%)
Aug 12, 2010 7.820 8.030 7.580 7.910 62,786 -0.04(-0.50%)
Aug 11, 2010 7.790 8.040 7.630 7.950 98,979 -0.08(-1.00%)
Aug 10, 2010 8.020 8.160 7.800 8.030 53,150 -0.05(-0.62%)
Aug 09, 2010 8.350 8.350 8.040 8.080 114,616 -0.26(-3.12%)
Aug 06, 2010 8.040 8.350 7.850 8.340 91,039 +0.23(+2.84%)
Aug 05, 2010 8.110 8.150 8.015 8.110 45,394 -0.05(-0.61%)
Aug 04, 2010 7.890 8.320 7.890 8.160 79,573 +0.29(+3.68%)
Aug 03, 2010 7.150 8.120 7.150 7.870 188,877 +0.80(+11.32%)
Aug 02, 2010 6.870 7.149 6.720 7.070 101,367 +0.37(+5.52%)
Jul 30, 2010 6.430 6.750 6.320 6.700 44,627 +0.27(+4.20%)
Jul 29, 2010 6.360 6.470 6.250 6.430 32,718 +0.09(+1.42%)
Jul 28, 2010 6.490 6.640 6.270 6.340 40,958 -0.17(-2.61%)
Jul 27, 2010 6.740 6.860 6.480 6.510 25,387 -0.20(-2.98%)
Jul 26, 2010 6.550 6.760 6.350 6.710 44,874 +0.21(+3.23%)
Jul 23, 2010 6.200 6.550 6.120 6.500 31,019 +0.27(+4.33%)
Jul 22, 2010 6.130 6.280 5.930 6.230 61,812 +0.21(+3.49%)
Jul 21, 2010 6.440 6.440 5.990 6.020 44,525 -0.36(-5.64%)
Jul 20, 2010 5.970 6.400 5.970 6.380 27,754 +0.32(+5.28%)
Jul 19, 2010 6.140 6.260 6.000 6.060 35,408 -0.06(-0.98%)
Jul 16, 2010 6.400 6.430 6.110 6.120 115,611 -0.30(-4.67%)
Jul 15, 2010 6.410 6.605 6.330 6.420 52,850 +0.04(+0.63%)
Jul 14, 2010 6.050 6.500 6.040 6.380 75,591 +0.29(+4.76%)
Jul 13, 2010 6.000 6.120 5.860 6.090 87,309 +0.13(+2.18%)
Jul 12, 2010 6.010 6.050 5.820 5.960 44,751 -0.21(-3.40%)
Jul 09, 2010 5.940 6.200 5.840 6.170 25,727 +0.20(+3.35%)
Jul 08, 2010 6.060 6.060 5.750 5.970 76,148 -0.02(-0.33%)
Jul 07, 2010 5.960 6.130 5.690 5.990 94,389 +0.07(+1.18%)
Jul 06, 2010 6.200 6.320 5.900 5.920 96,767 -0.16(-2.63%)
Jul 02, 2010 6.120 6.130 5.960 6.080 83,061 -0.01(-0.16%)
Jul 01, 2010 6.010 6.170 5.840 6.090 117,888 +0.09(+1.50%)
Jun 30, 2010 6.050 6.230 6.000 6.000 60,794 -0.05(-0.83%)
Jun 29, 2010 6.310 6.310 5.950 6.050 124,282 -0.09(-1.47%)
Jun 25, 2010 6.220 6.310 5.960 6.140 973,537 -0.32(-4.95%)
Jun 24, 2010 6.500 6.690 6.330 6.460 113,150 -0.11(-1.67%)
Jun 23, 2010 6.890 6.990 6.500 6.570 95,324 -0.34(-4.92%)
Jun 22, 2010 7.200 7.220 6.900 6.910 75,080 -0.35(-4.82%)
Jun 21, 2010 7.310 7.460 7.160 7.260 54,053 +0.02(+0.28%)
Jun 18, 2010 7.310 7.390 7.160 7.240 75,473 -0.02(-0.28%)
Jun 17, 2010 7.300 7.320 7.210 7.260 14,096 -0.03(-0.41%)
Jun 16, 2010 7.420 7.450 7.230 7.290 60,619 -0.23(-3.06%)
Jun 15, 2010 7.610 7.690 7.360 7.520 85,738 -0.05(-0.66%)
Jun 14, 2010 7.770 7.900 7.490 7.570 122,033 -0.13(-1.69%)
Jun 11, 2010 7.400 7.730 7.350 7.700 93,038 +0.22(+2.94%)
Jun 10, 2010 7.390 7.500 7.360 7.480 67,729 +0.25(+3.46%)
Jun 09, 2010 7.280 7.430 7.170 7.230 26,227 +0.05(+0.70%)
Jun 08, 2010 7.330 7.380 7.120 7.180 107,072 -0.09(-1.24%)
Jun 07, 2010 7.420 7.460 7.260 7.270 50,112 -0.08(-1.09%)
Jun 04, 2010 7.420 7.570 7.260 7.350 102,831 -0.24(-3.16%)
Jun 03, 2010 8.010 8.050 7.440 7.590 112,235 -0.35(-4.41%)
Jun 02, 2010 7.900 8.120 7.710 7.940 43,038 +0.06(+0.76%)
Jun 01, 2010 7.970 8.290 7.880 7.880 45,836 -0.28(-3.43%)
May 28, 2010 8.350 8.430 7.940 8.160 99,982 -0.19(-2.28%)
May 27, 2010 8.050 8.370 7.840 8.350 36,737 +0.52(+6.64%)
May 26, 2010 8.010 8.200 7.810 7.830 58,877 -0.09(-1.14%)
May 25, 2010 7.800 8.030 7.680 7.920 64,666 -0.12(-1.49%)
May 24, 2010 8.100 8.460 8.030 8.040 57,278 -0.04(-0.50%)
May 21, 2010 7.520 8.166 7.510 8.080 81,581 +0.43(+5.62%)
May 20, 2010 7.680 8.090 7.590 7.650 69,458 -0.61(-7.38%)
May 19, 2010 8.330 8.500 8.140 8.260 39,769 -0.06(-0.72%)
May 18, 2010 8.700 8.790 8.310 8.320 40,590 -0.31(-3.59%)
May 17, 2010 8.770 8.800 8.210 8.630 70,754 -0.13(-1.48%)
May 14, 2010 8.770 8.920 8.460 8.760 72,278 -0.03(-0.34%)
May 13, 2010 8.990 8.990 8.720 8.790 70,740 -0.11(-1.24%)
May 12, 2010 8.830 9.080 8.800 8.900 587,624 +0.11(+1.25%)
May 11, 2010 8.840 8.900 8.520 8.790 50,204 +0.01(+0.11%)
May 10, 2010 8.760 8.860 8.330 8.780 87,335 +0.56(+6.81%)
May 07, 2010 8.470 8.470 7.740 8.220 112,588 -0.24(-2.84%)
May 06, 2010 8.630 9.020 8.450 8.460 401,199 -0.18(-2.08%)
May 05, 2010 8.640 8.800 8.440 8.640 138,147 -0.25(-2.81%)
May 04, 2010 9.020 9.200 8.750 8.890 71,986 -0.22(-2.41%)
May 03, 2010 9.000 9.150 8.830 9.110 144,494 -0.29(-3.09%)
Apr 30, 2010 9.160 9.470 8.610 9.400 116,241 +0.34(+3.75%)
Apr 29, 2010 8.750 9.450 8.750 9.060 259,188 +0.37(+4.26%)
Apr 28, 2010 8.370 8.690 8.250 8.690 46,396 +0.37(+4.45%)
Apr 27, 2010 8.240 8.660 8.230 8.320 91,632 +0.02(+0.24%)
Apr 26, 2010 7.880 8.430 7.880 8.300 93,074 +0.38(+4.80%)
Apr 23, 2010 7.680 7.980 7.680 7.920 57,200 +0.17(+2.19%)
Apr 22, 2010 7.690 7.769 7.520 7.750 28,154 -0.04(-0.51%)
Apr 21, 2010 7.780 7.810 7.540 7.790 33,336 +0.01(+0.13%)
Apr 20, 2010 7.600 7.780 7.510 7.780 43,223 +0.23(+3.05%)
Apr 19, 2010 7.830 7.850 7.440 7.550 58,428 -0.19(-2.45%)
Apr 16, 2010 7.970 8.170 7.720 7.740 156,891 -0.19(-2.40%)
Apr 15, 2010 7.820 8.000 7.720 7.930 51,750 +0.14(+1.80%)
Apr 14, 2010 7.730 7.870 7.570 7.790 262,078 +0.08(+1.04%)
Apr 13, 2010 7.530 7.720 7.460 7.710 27,702 +0.15(+1.98%)
Apr 12, 2010 7.980 8.100 7.350 7.560 251,016 -0.35(-4.42%)
Apr 09, 2010 7.940 8.040 7.840 7.910 113,720 -0.07(-0.88%)
Apr 08, 2010 7.570 8.090 7.560 7.980 258,677 +0.43(+5.70%)
Apr 07, 2010 7.390 7.580 7.390 7.550 49,121 +0.11(+1.48%)
Apr 06, 2010 7.210 7.530 7.210 7.440 33,821 +0.18(+2.48%)
Apr 05, 2010 7.360 7.400 7.110 7.260 119,174 -0.11(-1.49%)
Apr 01, 2010 7.650 7.370 7.370 7.370 94,100 -0.15(-1.99%)
Mar 31, 2010 7.390 7.820 7.380 7.520 1,023,322 +0.15(+2.04%)
Mar 30, 2010 7.380 7.390 7.240 7.370 110,587 +0.02(+0.27%)
Mar 29, 2010 7.180 7.390 7.150 7.350 58,660 +0.16(+2.23%)
Mar 26, 2010 7.250 7.400 7.170 7.190 53,875 +0.03(+0.42%)
Mar 25, 2010 7.250 7.370 7.110 7.160 155,660 -0.04(-0.56%)
Mar 24, 2010 7.510 7.550 7.200 7.200 73,822 -0.30(-4.00%)
Mar 23, 2010 7.540 7.570 7.330 7.500 58,701 -0.04(-0.53%)
Mar 22, 2010 7.550 7.570 7.470 7.540 62,894 -0.02(-0.26%)
Mar 19, 2010 7.560 7.660 7.470 7.560 332,285 +0.06(+0.80%)
Mar 18, 2010 7.470 7.550 7.061 7.500 630,026 +0.00(+0.00%)
Mar 17, 2010 7.630 7.650 7.500 7.500 31,402 -0.15(-1.96%)
Mar 16, 2010 7.600 7.900 7.330 7.650 68,956 +0.03(+0.39%)
Mar 15, 2010 7.370 7.650 7.200 7.620 55,812 +0.33(+4.53%)
Mar 12, 2010 7.270 7.355 7.040 7.290 33,958 +0.04(+0.55%)
Mar 11, 2010 7.250 7.280 7.170 7.250 13,593 -0.05(-0.68%)
Mar 10, 2010 7.560 7.560 7.161 7.300 24,053 -0.23(-3.05%)
Mar 09, 2010 7.050 7.699 7.000 7.530 112,155 +0.20(+2.73%)
Mar 08, 2010 7.220 7.340 7.160 7.330 154,412 +0.16(+2.23%)
Mar 05, 2010 7.110 7.190 7.070 7.170 77,759 +0.03(+0.42%)
Mar 04, 2010 7.050 7.215 6.840 7.140 152,892 +0.05(+0.71%)
Mar 03, 2010 7.000 7.140 6.900 7.090 99,418 +0.12(+1.72%)
Mar 02, 2010 6.640 7.100 6.620 6.970 312,627 +0.36(+5.45%)
Mar 01, 2010 6.400 6.650 6.360 6.610 119,478 +0.38(+6.10%)
Feb 26, 2010 5.800 6.300 5.800 6.230 97,687 +0.39(+6.68%)
Feb 25, 2010 5.840 5.880 5.730 5.840 11,395 -0.06(-1.02%)
Feb 24, 2010 5.820 5.900 5.800 5.900 28,288 +0.12(+2.08%)
Feb 23, 2010 5.810 5.820 5.770 5.780 12,292 -0.07(-1.20%)
Feb 22, 2010 5.850 5.900 5.590 5.850 10,229 +0.07(+1.21%)
Feb 19, 2010 5.900 5.900 5.750 5.780 11,065 -0.12(-2.03%)
Feb 18, 2010 5.660 5.900 5.660 5.900 10,079 +0.22(+3.87%)
Feb 17, 2010 5.750 5.840 5.640 5.680 10,240 -0.19(-3.24%)
Feb 16, 2010 5.870 5.895 5.800 5.870 8,158 +0.04(+0.69%)
Feb 12, 2010 5.680 5.830 5.830 5.830 7,600 +0.09(+1.57%)
Feb 11, 2010 5.530 5.740 5.530 5.740 8,487 +0.19(+3.42%)
Feb 10, 2010 5.670 5.750 5.450 5.550 24,789 -0.15(-2.63%)
Feb 09, 2010 5.540 5.790 5.540 5.700 12,936 +0.21(+3.83%)
Feb 08, 2010 5.620 5.800 5.480 5.490 18,428 -0.12(-2.14%)
Feb 05, 2010 5.630 5.700 5.400 5.610 33,271 -0.09(-1.58%)
Feb 04, 2010 5.830 5.950 5.650 5.700 60,140 -0.18(-3.06%)
Feb 03, 2010 5.880 5.960 5.760 5.880 15,718 -0.03(-0.51%)
Feb 02, 2010 5.980 6.080 5.900 5.910 24,852 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.