Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.840	2.850	2.670	2.750	13,120	-0.04(-1.43%)
Jan 28, 2016	2.720	2.840	2.650	2.790	20,949	+0.12(+4.49%)
Jan 27, 2016	2.690	2.750	2.580	2.670	3,867	-0.03(-1.11%)
Jan 26, 2016	2.750	2.800	2.700	2.700	5,177	+0.00(+0.00%)
Jan 25, 2016	2.750	2.750	2.650	2.700	9,400	-0.01(-0.37%)
Jan 22, 2016	2.670	2.750	2.670	2.710	3,797	+0.07(+2.65%)
Jan 21, 2016	2.610	2.740	2.585	2.640	12,415	+0.04(+1.54%)
Jan 20, 2016	2.450	2.610	2.430	2.600	28,336	+0.06(+2.36%)
Jan 19, 2016	2.480	2.600	2.480	2.540	17,249	+0.03(+1.20%)
Jan 15, 2016	2.550	2.510	2.510	2.510	28,800	-0.01(-0.40%)
Jan 14, 2016	2.440	2.540	2.350	2.520	39,079	+0.02(+0.80%)
Jan 13, 2016	2.660	2.660	2.450	2.500	22,662	-0.08(-3.10%)
Jan 12, 2016	2.600	2.720	2.560	2.580	9,944	-0.03(-1.15%)
Jan 11, 2016	2.800	2.800	2.590	2.610	62,570	-0.20(-7.12%)
Jan 08, 2016	2.910	2.940	2.768	2.810	16,930	-0.07(-2.43%)
Jan 07, 2016	2.880	3.075	2.800	2.880	50,303	-0.06(-2.04%)
Jan 06, 2016	3.210	3.240	2.920	2.940	67,347	-0.24(-7.55%)
Jan 05, 2016	3.030	3.250	3.030	3.180	115,977	+0.18(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.