Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.060 1.090 1.000 1.090 103,703 +0.05(+4.81%)
Jan 30, 2019 1.100 1.100 1.020 1.040 181,167 -0.08(-7.14%)
Jan 29, 2019 1.200 1.200 1.010 1.120 138,922 +0.01(+0.90%)
Jan 28, 2019 1.080 1.172 1.020 1.110 60,679 +0.05(+4.72%)
Jan 25, 2019 1.100 1.120 1.060 1.060 63,200 -0.03(-2.75%)
Jan 24, 2019 1.100 1.140 1.050 1.090 69,594 +0.04(+3.81%)
Jan 23, 2019 1.090 1.090 1.050 1.050 14,153 -0.03(-2.78%)
Jan 22, 2019 1.120 1.122 1.080 1.080 60,403 -0.02(-1.82%)
Jan 18, 2019 1.152 1.155 1.100 1.100 34,800 -0.02(-1.79%)
Jan 17, 2019 1.100 1.160 1.100 1.120 62,122 +0.01(+0.90%)
Jan 16, 2019 1.090 1.110 1.070 1.110 56,551 +0.04(+3.74%)
Jan 15, 2019 1.030 1.095 1.030 1.070 38,346 +0.04(+3.88%)
Jan 14, 2019 1.030 1.080 1.030 1.030 41,866 -0.01(-0.96%)
Jan 11, 2019 1.040 1.060 1.020 1.040 28,100 +0.03(+2.97%)
Jan 10, 2019 1.060 1.070 1.000 1.010 66,608 -0.06(-5.61%)
Jan 09, 2019 1.051 1.070 1.041 1.070 49,068 +0.02(+1.90%)
Jan 08, 2019 1.100 1.120 1.050 1.050 449,061 -0.03(-2.78%)
Jan 07, 2019 1.030 1.090 1.000 1.080 74,200 +0.04(+3.85%)
Jan 04, 2019 1.040 1.120 0.9700 1.040 22,500 -0.01(-0.95%)
Jan 03, 2019 0.9401 1.060 0.9401 1.050 112,682 +0.08(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.