Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.770 1.840 1.840 1.840 25,531 -0.01(-0.54%)
Dec 28, 2012 1.840 1.940 1.840 1.850 39,103 -0.05(-2.63%)
Dec 27, 2012 1.930 1.940 1.850 1.900 51,558 -0.03(-1.30%)
Dec 26, 2012 1.950 1.970 1.895 1.925 96,260 +0.01(+0.26%)
Dec 24, 2012 1.920 1.930 1.800 1.920 28,314 +0.01(+0.52%)
Dec 21, 2012 1.960 1.990 1.850 1.910 117,328 -0.03(-1.55%)
Dec 20, 2012 1.770 1.950 1.710 1.940 69,360 +0.14(+7.78%)
Dec 19, 2012 1.910 1.910 1.760 1.800 148,062 -0.10(-5.26%)
Dec 18, 2012 1.950 1.950 1.810 1.900 228,811 -0.04(-2.06%)
Dec 17, 2012 1.879 1.970 1.870 1.940 26,957 -0.03(-1.52%)
Dec 14, 2012 1.910 1.970 1.770 1.970 16,166 +0.04(+2.07%)
Dec 13, 2012 1.950 2.000 1.910 1.930 6,924 +0.04(+2.12%)
Dec 12, 2012 2.000 2.000 1.850 1.890 78,529 -0.11(-5.50%)
Dec 11, 2012 1.990 2.000 1.900 2.000 51,283 +0.01(+0.50%)
Dec 10, 2012 1.980 1.990 1.923 1.990 23,098 +0.01(+0.51%)
Dec 07, 2012 1.980 1.990 1.970 1.980 17,337 +0.00(+0.00%)
Dec 06, 2012 2.010 2.010 1.970 1.980 2,720 +0.00(+0.00%)
Dec 05, 2012 2.020 2.020 1.950 1.980 83,394 -0.01(-0.50%)
Dec 04, 2012 1.960 2.000 1.940 1.990 19,440 +0.05(+2.58%)
Nov 30, 2012 1.950 2.025 1.930 1.940 25,784 +0.01(+0.52%)
Nov 29, 2012 1.900 2.060 1.850 1.930 29,937 +0.05(+2.66%)
Nov 28, 2012 1.870 1.890 1.810 1.880 15,409 +0.02(+1.08%)
Nov 27, 2012 1.811 1.860 1.811 1.860 10,968 +0.00(+0.00%)
Nov 26, 2012 1.790 1.870 1.790 1.860 10,711 +0.08(+4.49%)
Nov 23, 2012 1.800 1.800 1.780 1.780 9,404 -0.01(-0.56%)
Nov 21, 2012 1.840 1.870 1.750 1.790 51,009 -0.06(-3.24%)
Nov 20, 2012 1.990 1.990 1.830 1.850 29,625 -0.14(-7.04%)
Nov 19, 2012 2.000 2.070 1.982 1.990 32,973 +0.04(+2.05%)
Nov 16, 2012 1.980 2.025 1.950 1.950 30,670 -0.04(-2.01%)
Nov 15, 2012 1.990 2.040 1.990 1.990 19,817 +0.02(+1.02%)
Nov 14, 2012 2.020 2.130 1.970 1.970 127,489 -0.14(-6.41%)
Nov 13, 2012 2.160 2.190 2.050 2.105 45,877 -0.06(-2.55%)
Nov 12, 2012 2.300 2.300 2.150 2.160 13,620 -0.14(-6.09%)
Nov 09, 2012 2.360 2.360 2.230 2.300 22,747 -0.08(-3.36%)
Nov 08, 2012 2.410 2.460 2.310 2.380 17,397 -0.02(-0.83%)
Nov 07, 2012 2.720 3.080 2.210 2.400 139,363 -0.51(-17.53%)
Nov 06, 2012 2.870 2.910 2.800 2.910 7,602 +0.09(+3.19%)
Nov 05, 2012 2.830 2.950 2.800 2.820 29,668 -0.02(-0.70%)
Nov 02, 2012 2.960 2.990 2.800 2.840 19,917 -0.10(-3.40%)
Nov 01, 2012 3.000 3.080 2.900 2.940 58,281 -0.05(-1.67%)
Oct 31, 2012 3.050 3.070 2.960 2.990 25,669 +0.02(+0.67%)
Oct 26, 2012 3.010 2.970 2.970 2.970 10,900 -0.03(-1.00%)
Oct 25, 2012 3.000 3.070 2.980 3.000 9,440 +0.03(+1.01%)
Oct 24, 2012 3.020 3.070 2.960 2.970 5,795 -0.04(-1.33%)
Oct 23, 2012 3.040 3.099 2.990 3.010 10,169 -0.02(-0.66%)
Oct 19, 2012 3.070 3.185 3.010 3.030 21,954 -0.05(-1.62%)
Oct 18, 2012 3.040 3.185 3.030 3.080 33,062 +0.05(+1.65%)
Oct 17, 2012 3.070 3.080 3.030 3.030 10,099 -0.02(-0.66%)
Oct 16, 2012 3.000 3.120 2.960 3.050 12,080 +0.05(+1.67%)
Oct 15, 2012 2.950 3.100 2.860 3.000 13,173 +0.07(+2.39%)
Oct 12, 2012 2.990 3.090 2.890 2.930 11,994 -0.07(-2.33%)
Oct 11, 2012 2.930 3.010 2.930 3.000 7,313 +0.08(+2.74%)
Oct 10, 2012 2.850 2.980 2.850 2.920 5,938 +0.03(+1.04%)
Oct 09, 2012 2.970 3.050 2.890 2.890 20,434 -0.08(-2.69%)
Oct 08, 2012 3.000 3.040 2.970 2.970 7,242 -0.05(-1.66%)
Oct 05, 2012 3.080 3.130 3.010 3.020 5,833 -0.05(-1.63%)
Oct 04, 2012 3.040 3.120 3.020 3.070 25,798 +0.05(+1.66%)
Oct 03, 2012 3.230 3.310 3.020 3.020 18,462 -0.22(-6.79%)
Oct 02, 2012 3.490 3.490 3.200 3.240 19,015 -0.24(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.