Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.095 +0.055 (+5.29%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.410 8.750 8.350 8.700 81,440 +0.28(+3.33%)
Mar 30, 2011 8.420 8.430 8.086 8.420 43,828 +0.17(+2.06%)
Mar 29, 2011 8.250 8.290 8.070 8.250 33,288 -0.05(-0.60%)
Mar 28, 2011 8.000 8.300 7.960 8.300 45,115 +0.30(+3.75%)
Mar 25, 2011 7.860 8.070 7.860 8.000 45,511 +0.17(+2.17%)
Mar 24, 2011 7.780 7.890 7.750 7.830 32,367 +0.08(+1.03%)
Mar 23, 2011 7.680 7.800 7.610 7.750 39,717 +0.02(+0.26%)
Mar 22, 2011 7.800 7.830 7.590 7.730 37,951 -0.08(-1.02%)
Mar 21, 2011 7.690 7.810 7.500 7.810 30,255 +0.34(+4.55%)
Mar 18, 2011 7.160 7.600 7.050 7.470 81,986 +0.40(+5.66%)
Mar 17, 2011 6.890 7.070 6.770 7.070 111,211 +0.32(+4.74%)
Mar 16, 2011 6.750 6.830 6.650 6.750 71,291 -0.01(-0.15%)
Mar 15, 2011 6.570 6.830 6.351 6.760 73,868 -0.06(-0.88%)
Mar 14, 2011 6.850 6.940 6.760 6.820 184,288 -0.14(-2.01%)
Mar 11, 2011 7.010 7.100 6.930 6.960 142,054 -0.13(-1.83%)
Mar 10, 2011 7.240 7.240 6.970 7.090 208,738 -0.27(-3.67%)
Mar 09, 2011 7.400 7.400 7.310 7.360 21,486 -0.04(-0.54%)
Mar 08, 2011 7.480 7.520 7.310 7.400 32,636 -0.06(-0.80%)
Mar 07, 2011 7.610 7.620 7.310 7.460 38,270 -0.14(-1.84%)
Mar 04, 2011 7.610 7.661 7.450 7.600 226,295 -0.05(-0.65%)
Mar 03, 2011 7.790 7.790 7.570 7.650 117,211 -0.06(-0.78%)
Mar 02, 2011 7.700 7.800 7.591 7.710 113,115 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.