Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.210 4.290 4.210 4.250 13,145 +0.02(+0.47%)
Jul 30, 2012 4.190 4.240 4.190 4.230 7,622 +0.04(+0.95%)
Jul 27, 2012 4.050 4.190 3.310 4.190 35,569 +0.15(+3.71%)
Jul 26, 2012 4.000 4.050 3.960 4.040 8,555 +0.04(+1.00%)
Jul 25, 2012 3.990 4.060 3.960 4.000 27,994 -0.05(-1.23%)
Jul 24, 2012 4.110 4.110 4.045 4.050 13,958 -0.03(-0.74%)
Jul 23, 2012 4.050 4.110 4.030 4.080 14,101 -0.04(-0.97%)
Jul 20, 2012 4.200 4.220 4.120 4.120 39,748 -0.13(-3.06%)
Jul 19, 2012 4.280 4.340 4.240 4.250 11,253 -0.02(-0.47%)
Jul 18, 2012 4.380 4.380 4.250 4.270 18,693 -0.10(-2.29%)
Jul 17, 2012 4.450 4.485 4.350 4.370 14,212 -0.06(-1.35%)
Jul 16, 2012 4.550 4.550 4.430 4.430 6,317 -0.15(-3.28%)
Jul 13, 2012 4.390 4.670 4.380 4.580 28,541 +0.19(+4.33%)
Jul 12, 2012 4.260 4.400 4.180 4.390 26,875 +0.11(+2.57%)
Jul 11, 2012 4.210 4.320 4.200 4.280 27,315 +0.09(+2.15%)
Jul 10, 2012 4.450 4.500 4.170 4.190 74,008 -0.24(-5.42%)
Jul 09, 2012 4.250 4.450 4.240 4.430 81,294 +0.16(+3.75%)
Jul 06, 2012 4.260 4.350 4.260 4.270 12,396 -0.06(-1.39%)
Jul 05, 2012 4.350 4.440 4.280 4.330 24,694 -0.05(-1.14%)
Jul 03, 2012 4.190 4.450 4.155 4.380 43,719 +0.18(+4.29%)
Jul 02, 2012 4.160 4.200 4.100 4.200 50,325 +0.02(+0.48%)
Jun 29, 2012 4.200 4.200 4.050 4.180 57,514 +0.06(+1.46%)
Jun 28, 2012 4.160 4.290 4.050 4.120 23,824 -0.09(-2.14%)
Jun 27, 2012 4.270 4.290 4.190 4.210 44,916 -0.08(-1.86%)
Jun 26, 2012 4.250 4.330 4.240 4.290 23,900 +0.03(+0.70%)
Jun 25, 2012 4.200 4.300 4.200 4.260 18,302 +0.01(+0.24%)
Jun 22, 2012 4.260 4.370 4.230 4.250 87,357 +0.00(+0.00%)
Jun 21, 2012 4.260 4.320 4.200 4.250 24,312 -0.03(-0.70%)
Jun 20, 2012 4.450 4.460 4.260 4.280 24,738 -0.16(-3.60%)
Jun 19, 2012 4.400 4.460 4.320 4.440 42,225 +0.07(+1.60%)
Jun 18, 2012 4.310 4.410 4.260 4.370 30,347 +0.03(+0.69%)
Jun 15, 2012 4.410 4.430 4.340 4.340 56,816 -0.08(-1.81%)
Jun 14, 2012 4.240 4.420 4.240 4.420 21,805 +0.17(+4.00%)
Jun 13, 2012 4.270 4.290 4.230 4.250 26,601 -0.04(-0.93%)
Jun 12, 2012 4.290 4.310 4.180 4.290 59,388 +0.04(+0.94%)
Jun 11, 2012 4.410 4.410 4.240 4.250 37,410 -0.13(-2.97%)
Jun 08, 2012 4.310 4.470 4.280 4.380 40,011 +0.04(+0.92%)
Jun 07, 2012 4.220 4.350 4.190 4.340 53,852 +0.17(+4.08%)
Jun 06, 2012 4.180 4.210 4.146 4.170 28,533 +0.03(+0.72%)
Jun 05, 2012 4.100 4.320 4.100 4.140 47,870 -0.02(-0.48%)
Jun 04, 2012 4.010 4.180 4.010 4.160 92,711 +0.16(+4.00%)
Jun 01, 2012 4.000 4.060 3.960 4.000 30,099 -0.09(-2.20%)
May 31, 2012 4.030 4.110 3.980 4.090 159,912 +0.08(+2.00%)
May 30, 2012 3.980 4.070 3.910 4.010 25,770 -0.02(-0.50%)
May 29, 2012 3.940 4.040 3.940 4.030 22,016 +0.00(+0.00%)
May 25, 2012 4.060 4.100 4.000 4.030 94,706 -0.02(-0.49%)
May 24, 2012 4.110 4.120 3.980 4.050 87,875 -0.07(-1.70%)
May 23, 2012 3.790 4.130 3.770 4.120 75,024 +0.29(+7.57%)
May 22, 2012 3.850 4.090 3.780 3.830 61,065 -0.03(-0.78%)
May 21, 2012 3.800 3.890 3.730 3.860 32,794 +0.08(+2.12%)
May 18, 2012 3.750 3.790 3.745 3.780 54,943 +0.03(+0.80%)
May 17, 2012 3.750 3.790 3.680 3.750 51,986 +0.00(+0.00%)
May 16, 2012 3.820 3.820 3.730 3.750 100,223 -0.01(-0.27%)
May 15, 2012 3.750 3.780 3.740 3.760 46,532 +0.00(+0.00%)
May 14, 2012 3.700 3.820 3.700 3.760 55,067 +0.05(+1.35%)
May 11, 2012 3.750 3.790 3.700 3.710 39,306 -0.08(-2.11%)
May 10, 2012 3.750 3.790 3.700 3.790 64,555 +0.02(+0.53%)
May 09, 2012 3.730 3.800 3.400 3.770 129,252 -0.02(-0.53%)
May 08, 2012 3.780 3.830 3.710 3.790 219,255 -0.03(-0.79%)
May 07, 2012 3.690 3.860 3.280 3.820 127,886 +0.11(+2.96%)
May 04, 2012 3.600 3.810 3.550 3.710 378,575 +0.08(+2.20%)
May 03, 2012 3.690 3.690 3.600 3.630 98,118 -0.05(-1.36%)
May 02, 2012 3.560 3.690 3.500 3.680 55,968 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.