Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.50 14.59 13.38 13.74 1,235,500 -0.68(-4.68%)
Jul 30, 2020 13.07 14.79 13.01 14.42 1,220,638 +1.36(+10.41%)
Jul 29, 2020 13.25 13.43 12.45 13.06 1,370,346 +0.07(+0.54%)
Jul 28, 2020 12.71 14.28 12.71 12.99 1,286,247 +0.36(+2.85%)
Jul 27, 2020 11.90 12.64 11.88 12.63 825,809 +0.89(+7.58%)
Jul 24, 2020 11.75 12.08 11.38 11.74 536,400 -0.15(-1.26%)
Jul 23, 2020 12.19 12.58 11.77 11.89 526,872 -0.24(-1.98%)
Jul 22, 2020 12.01 12.72 11.96 12.13 787,816 +0.07(+0.58%)
Jul 21, 2020 12.50 12.59 11.77 12.06 880,645 -0.36(-2.90%)
Jul 20, 2020 12.71 12.78 11.48 12.42 1,442,285 -0.06(-0.48%)
Jul 17, 2020 11.35 12.66 11.15 12.48 1,251,300 +1.30(+11.63%)
Jul 16, 2020 10.74 11.35 10.61 11.18 1,128,351 +0.33(+3.04%)
Jul 15, 2020 11.48 11.48 10.62 10.85 708,617 -0.25(-2.25%)
Jul 14, 2020 10.62 11.29 10.12 11.10 1,171,014 +0.53(+5.01%)
Jul 13, 2020 11.69 11.78 10.52 10.57 1,506,690 -0.90(-7.85%)
Jul 10, 2020 11.44 11.74 11.20 11.47 1,338,800 +0.06(+0.53%)
Jul 09, 2020 10.41 11.47 10.30 11.41 2,087,361 +1.20(+11.75%)
Jul 08, 2020 8.800 10.22 8.750 10.21 3,810,907 +1.47(+16.82%)
Jul 07, 2020 8.760 8.840 8.580 8.740 718,958 -0.02(-0.23%)
Jul 06, 2020 8.800 8.890 8.680 8.760 949,078 +0.02(+0.23%)
Jul 02, 2020 8.760 8.920 8.610 8.740 831,000 +0.00(+0.00%)
Jul 01, 2020 8.660 8.790 8.490 8.740 1,223,160 +0.08(+0.92%)
Jun 30, 2020 8.910 8.945 8.440 8.660 867,168 -0.16(-1.81%)
Jun 29, 2020 8.670 8.970 8.540 8.820 867,134 +0.18(+2.08%)
Jun 26, 2020 8.620 8.800 8.190 8.640 3,438,300 +0.02(+0.23%)
Jun 25, 2020 8.810 9.180 8.510 8.620 1,178,887 -0.22(-2.49%)
Jun 24, 2020 8.810 8.960 8.560 8.840 926,295 -0.05(-0.56%)
Jun 23, 2020 8.900 9.080 8.760 8.890 980,707 +0.09(+1.02%)
Jun 22, 2020 8.710 8.825 8.400 8.800 684,349 +0.09(+1.03%)
Jun 19, 2020 8.860 8.970 8.500 8.710 1,233,000 -0.07(-0.80%)
Jun 18, 2020 8.620 8.940 8.500 8.780 503,334 -0.06(-0.68%)
Jun 17, 2020 9.040 9.040 8.710 8.840 867,734 -0.11(-1.23%)
Jun 16, 2020 9.000 9.210 8.810 8.950 980,365 +0.22(+2.52%)
Jun 15, 2020 8.150 8.850 8.040 8.730 1,260,456 +0.39(+4.68%)
Jun 12, 2020 8.280 8.580 8.000 8.340 1,068,700 +0.24(+2.96%)
Jun 11, 2020 7.780 8.150 7.650 8.100 667,774 -0.02(-0.25%)
Jun 10, 2020 8.520 8.570 7.940 8.120 1,059,972 -0.45(-5.25%)
Jun 09, 2020 8.600 9.150 8.370 8.570 1,303,309 -0.28(-3.16%)
Jun 08, 2020 7.770 8.850 7.770 8.850 1,234,400 +1.15(+14.94%)
Jun 05, 2020 8.750 8.880 7.660 7.700 1,263,500 -0.60(-7.23%)
Jun 04, 2020 7.870 8.430 7.070 8.300 1,785,344 +0.54(+6.96%)
Jun 03, 2020 8.590 9.580 7.760 7.760 2,793,020 -0.67(-7.95%)
Jun 02, 2020 8.080 8.950 7.750 8.430 1,776,433 +0.54(+6.84%)
Jun 01, 2020 7.460 8.280 7.300 7.890 1,911,508 +0.92(+13.20%)
May 29, 2020 6.570 7.260 6.570 6.970 1,119,700 +0.51(+7.89%)
May 28, 2020 6.100 6.700 5.910 6.460 1,371,948 +0.49(+8.21%)
May 27, 2020 6.150 6.186 5.870 5.970 467,861 -0.03(-0.50%)
May 26, 2020 6.060 6.130 5.740 6.000 898,591 +0.12(+2.04%)
May 22, 2020 6.310 6.430 5.710 5.880 998,700 -0.20(-3.29%)
May 21, 2020 5.760 6.180 5.680 6.080 1,022,304 +0.42(+7.42%)
May 20, 2020 5.250 5.750 5.250 5.660 888,055 +0.42(+8.02%)
May 19, 2020 5.060 5.300 4.820 5.240 462,529 +0.21(+4.17%)
May 18, 2020 5.180 5.290 4.860 5.030 619,440 -0.05(-0.98%)
May 15, 2020 5.150 5.180 4.910 5.080 707,600 +0.01(+0.20%)
May 14, 2020 4.660 5.135 4.350 5.070 979,833 +0.58(+12.92%)
May 13, 2020 5.090 5.100 4.350 4.490 831,585 -0.47(-9.48%)
May 12, 2020 5.000 5.040 4.840 4.960 540,294 +0.01(+0.20%)
May 11, 2020 4.810 5.400 4.760 4.950 1,274,149 +0.28(+6.00%)
May 08, 2020 4.350 4.800 4.280 4.670 1,563,600 +0.42(+9.88%)
May 07, 2020 4.250 4.540 3.800 4.250 1,756,675 +0.50(+13.33%)
May 06, 2020 3.700 3.830 3.560 3.750 617,927 +0.07(+1.90%)
May 05, 2020 3.600 3.750 3.530 3.680 526,161 +0.13(+3.66%)
May 04, 2020 3.340 3.620 3.160 3.550 844,424 +0.23(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.