Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.060	1.080	1.060	1.070	30,594	+0.01(+0.94%)
Feb 27, 2019	1.080	1.090	1.060	1.060	80,345	-0.01(-0.93%)
Feb 26, 2019	1.070	1.090	1.070	1.070	26,076	-0.01(-0.93%)
Feb 25, 2019	1.100	1.100	1.070	1.080	71,816	-0.01(-0.92%)
Feb 22, 2019	1.070	1.100	1.050	1.090	126,900	+0.02(+1.87%)
Feb 21, 2019	1.070	1.090	1.070	1.070	51,886	+0.00(+0.00%)
Feb 20, 2019	1.080	1.090	1.070	1.070	42,544	-0.02(-1.83%)
Feb 19, 2019	1.090	1.100	1.070	1.090	30,489	+0.02(+1.87%)
Feb 15, 2019	1.090	1.100	1.070	1.070	39,700	+0.00(+0.00%)
Feb 14, 2019	1.070	1.101	1.070	1.070	37,048	-0.02(-1.83%)
Feb 13, 2019	1.070	1.120	1.070	1.090	26,361	+0.03(+2.83%)
Feb 12, 2019	1.080	1.100	1.060	1.060	41,126	-0.02(-1.85%)
Feb 11, 2019	1.120	1.130	1.060	1.080	62,348	-0.02(-1.82%)
Feb 08, 2019	1.060	1.110	1.060	1.100	36,300	+0.01(+0.92%)
Feb 07, 2019	1.100	1.100	1.060	1.090	27,979	+0.01(+0.93%)
Feb 06, 2019	1.080	1.100	1.060	1.080	29,252	+0.02(+1.89%)
Feb 05, 2019	1.110	1.110	1.050	1.060	26,857	-0.02(-1.85%)
Feb 04, 2019	1.050	1.100	1.050	1.080	8,245	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.