Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.310 -0.020 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.850 6.995 6.750 6.820 605,559 -0.01(-0.15%)
Jan 30, 2023 7.000 7.035 6.830 6.830 449,302 -0.23(-3.26%)
Jan 27, 2023 6.570 7.140 6.510 7.060 775,454 +0.45(+6.81%)
Jan 26, 2023 6.990 7.020 6.571 6.610 718,328 -0.29(-4.20%)
Jan 25, 2023 6.940 6.970 6.705 6.900 563,923 -0.14(-1.99%)
Jan 24, 2023 6.850 7.120 6.800 7.040 672,243 +0.18(+2.62%)
Jan 23, 2023 6.670 6.940 6.600 6.860 708,569 +0.23(+3.47%)
Jan 20, 2023 6.690 6.810 6.520 6.630 453,032 +0.01(+0.15%)
Jan 19, 2023 6.800 6.850 6.590 6.620 638,402 -0.25(-3.64%)
Jan 18, 2023 6.860 7.170 6.855 6.870 1,009,835 +0.07(+1.03%)
Jan 17, 2023 7.050 7.350 6.790 6.800 798,418 -0.23(-3.27%)
Jan 13, 2023 6.820 7.110 6.790 7.030 674,560 +0.08(+1.15%)
Jan 12, 2023 6.860 7.040 6.610 6.950 811,584 +0.14(+2.06%)
Jan 11, 2023 6.950 7.010 6.700 6.810 1,091,166 -0.10(-1.45%)
Jan 10, 2023 6.670 7.025 6.650 6.910 1,246,024 +0.18(+2.67%)
Jan 09, 2023 6.610 6.835 6.570 6.730 694,195 +0.22(+3.38%)
Jan 06, 2023 6.430 6.545 6.330 6.510 582,909 +0.11(+1.72%)
Jan 05, 2023 6.290 6.500 6.170 6.400 523,265 +0.10(+1.59%)
Jan 04, 2023 6.330 6.400 6.205 6.300 614,824 +0.04(+0.64%)
Jan 03, 2023 6.370 6.510 6.240 6.260 647,969 +0.00(+0.00%)
Dec 30, 2022 5.820 6.285 5.750 6.260 706,591 +0.32(+5.39%)
Dec 29, 2022 5.760 5.995 5.610 5.940 764,646 +0.27(+4.76%)
Dec 28, 2022 5.700 5.900 5.580 5.670 641,198 -0.05(-0.87%)
Dec 27, 2022 5.840 5.845 5.650 5.720 485,607 -0.15(-2.56%)
Dec 23, 2022 6.070 6.080 5.730 5.870 660,941 -0.14(-2.33%)
Dec 22, 2022 6.230 6.230 5.770 6.010 953,073 -0.31(-4.91%)
Dec 21, 2022 6.200 6.470 6.095 6.320 979,799 +0.19(+3.10%)
Dec 20, 2022 6.250 6.549 6.100 6.130 928,286 -0.19(-3.01%)
Dec 19, 2022 6.850 6.850 6.270 6.320 1,180,372 -0.46(-6.78%)
Dec 16, 2022 6.400 6.815 6.330 6.780 2,856,693 +0.39(+6.10%)
Dec 15, 2022 6.170 6.660 6.160 6.390 1,395,373 +0.32(+5.27%)
Dec 14, 2022 6.180 6.285 6.000 6.070 976,347 -0.12(-1.94%)
Dec 13, 2022 6.240 6.380 6.015 6.190 1,124,437 +0.30(+5.09%)
Dec 12, 2022 6.090 6.130 5.780 5.890 1,066,205 -0.21(-3.44%)
Dec 09, 2022 6.110 6.335 6.010 6.100 1,662,791 -0.02(-0.33%)
Dec 08, 2022 5.740 6.130 5.600 6.120 1,064,850 +0.42(+7.37%)
Dec 07, 2022 5.220 6.050 5.170 5.700 1,613,403 +0.44(+8.37%)
Dec 06, 2022 5.330 5.355 5.150 5.260 817,081 -0.04(-0.75%)
Dec 05, 2022 5.400 5.520 5.255 5.300 657,488 -0.15(-2.75%)
Dec 02, 2022 5.260 5.590 5.185 5.450 1,138,821 +0.08(+1.49%)
Dec 01, 2022 5.470 5.630 5.320 5.370 861,688 -0.05(-0.92%)
Nov 30, 2022 5.290 5.430 5.065 5.420 870,202 +0.18(+3.44%)
Nov 29, 2022 5.330 5.330 5.210 5.240 521,344 -0.05(-0.95%)
Nov 28, 2022 5.280 5.410 5.240 5.290 631,834 -0.05(-0.94%)
Nov 25, 2022 5.250 5.355 5.243 5.340 262,611 +0.07(+1.33%)
Nov 23, 2022 5.300 5.390 5.245 5.270 549,554 +0.01(+0.19%)
Nov 22, 2022 5.120 5.320 5.070 5.260 658,621 +0.14(+2.73%)
Nov 21, 2022 5.310 5.350 5.040 5.120 801,067 -0.20(-3.76%)
Nov 18, 2022 5.440 5.460 5.245 5.320 630,127 +0.00(+0.00%)
Nov 17, 2022 5.370 5.535 5.270 5.320 879,109 -0.22(-3.97%)
Nov 16, 2022 5.525 5.649 5.450 5.540 1,472,042 +0.02(+0.36%)
Nov 15, 2022 5.210 5.670 5.168 5.520 1,514,942 +0.55(+11.07%)
Nov 14, 2022 5.190 5.270 4.965 4.970 1,290,563 -0.25(-4.79%)
Nov 11, 2022 4.750 5.340 4.680 5.220 1,945,605 +0.47(+9.89%)
Nov 10, 2022 4.820 5.400 4.550 4.750 4,272,327 +0.72(+17.87%)
Nov 09, 2022 4.070 4.170 3.915 4.030 2,419,632 -0.12(-2.89%)
Nov 08, 2022 4.530 4.530 4.055 4.150 2,081,009 -0.33(-7.37%)
Nov 07, 2022 4.560 4.560 4.320 4.480 1,000,985 -0.09(-1.97%)
Nov 04, 2022 4.630 4.700 4.390 4.570 759,072 +0.05(+1.11%)
Nov 03, 2022 4.350 4.770 4.343 4.520 944,962 +0.09(+2.03%)
Nov 02, 2022 4.640 4.770 4.420 4.430 842,113 -0.23(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.