Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.820 2.949 2.780 2.780 28,201 -0.11(-3.81%)
Feb 26, 2015 2.900 2.920 2.780 2.890 19,886 -0.05(-1.70%)
Feb 25, 2015 3.090 3.090 2.900 2.940 29,338 -0.05(-1.67%)
Feb 24, 2015 3.170 3.170 2.910 2.990 32,547 -0.13(-4.17%)
Feb 23, 2015 2.910 3.180 2.850 3.120 138,224 +0.33(+11.83%)
Feb 20, 2015 2.827 2.830 2.780 2.790 26,497 +0.00(+0.00%)
Feb 19, 2015 2.610 2.820 2.600 2.790 23,280 +0.22(+8.56%)
Feb 18, 2015 2.610 2.610 2.550 2.570 9,590 -0.01(-0.39%)
Feb 17, 2015 2.640 2.640 2.450 2.580 12,827 -0.11(-4.09%)
Feb 13, 2015 2.720 2.690 2.690 2.690 20,000 +0.05(+1.89%)
Feb 12, 2015 2.750 2.790 2.490 2.640 31,611 -0.17(-6.05%)
Feb 11, 2015 2.740 2.870 2.610 2.810 38,136 +0.21(+8.08%)
Feb 10, 2015 2.600 2.730 2.590 2.600 19,109 +0.07(+2.77%)
Feb 09, 2015 2.480 2.650 2.400 2.530 26,364 +0.08(+3.27%)
Feb 06, 2015 2.440 2.460 2.370 2.450 4,500 +0.01(+0.41%)
Feb 05, 2015 2.480 2.480 2.400 2.440 12,721 +0.04(+1.67%)
Feb 04, 2015 2.449 2.449 2.338 2.400 12,091 -0.02(-0.83%)
Feb 03, 2015 2.400 2.440 2.390 2.420 6,005 +0.02(+0.83%)
Feb 02, 2015 2.420 2.420 2.360 2.400 4,977 +0.05(+2.13%)
Jan 30, 2015 2.390 2.290 2.190 2.350 52,182 +0.06(+2.62%)
Jan 29, 2015 2.220 2.310 2.220 2.290 34,970 +0.05(+2.23%)
Jan 28, 2015 2.200 2.240 2.200 2.240 29,694 +0.04(+1.82%)
Jan 27, 2015 2.070 2.220 2.070 2.200 39,964 +0.00(+0.00%)
Jan 26, 2015 2.180 2.225 2.180 2.200 31,003 -0.02(-0.90%)
Jan 23, 2015 2.200 2.220 2.200 2.220 4,863 +0.01(+0.45%)
Jan 22, 2015 2.231 2.240 2.210 2.210 6,638 +0.00(+0.00%)
Jan 21, 2015 2.200 2.260 2.200 2.210 7,436 -0.05(-2.21%)
Jan 20, 2015 2.230 2.280 2.200 2.260 13,606 +0.03(+1.35%)
Jan 16, 2015 2.180 2.230 2.180 2.230 2,361 +0.03(+1.36%)
Jan 15, 2015 2.200 2.295 2.165 2.200 16,876 -0.09(-3.93%)
Jan 14, 2015 2.208 2.290 2.200 2.290 1,751 +0.06(+2.69%)
Jan 13, 2015 2.410 2.410 2.200 2.230 24,719 -0.14(-5.91%)
Jan 12, 2015 2.190 2.450 2.190 2.370 23,324 +0.16(+7.24%)
Jan 09, 2015 2.240 2.250 2.200 2.210 11,896 +0.00(+0.00%)
Jan 08, 2015 2.170 2.260 2.100 2.210 37,441 -0.09(-4.08%)
Jan 07, 2015 2.220 2.380 2.220 2.304 81,037 +0.14(+6.66%)
Jan 06, 2015 2.290 2.290 2.130 2.160 42,450 -0.02(-0.92%)
Jan 05, 2015 2.210 2.220 2.150 2.180 14,605 -0.04(-1.80%)
Jan 02, 2015 2.380 2.460 2.200 2.220 13,314 -0.12(-5.13%)
Dec 31, 2014 2.250 2.340 2.340 2.340 44,700 +0.07(+3.08%)
Dec 30, 2014 2.250 2.360 2.220 2.270 100,369 +0.07(+3.18%)
Dec 29, 2014 2.283 2.300 2.160 2.200 65,747 -0.12(-5.17%)
Dec 26, 2014 2.440 2.440 2.310 2.320 38,887 -0.01(-0.43%)
Dec 24, 2014 2.380 2.330 2.330 2.330 20,700 -0.08(-3.32%)
Dec 23, 2014 2.410 2.460 2.380 2.410 14,239 -0.02(-0.82%)
Dec 22, 2014 2.390 2.480 2.370 2.430 38,344 +0.05(+2.10%)
Dec 19, 2014 2.470 2.480 2.340 2.380 37,576 -0.03(-1.24%)
Dec 18, 2014 2.500 2.530 2.380 2.410 34,006 -0.04(-1.63%)
Dec 17, 2014 2.450 2.480 2.420 2.450 181,698 -0.04(-1.61%)
Dec 16, 2014 2.510 2.510 2.480 2.490 26,785 +0.00(+0.00%)
Dec 15, 2014 2.530 2.540 2.420 2.490 78,540 -0.06(-2.35%)
Dec 12, 2014 2.590 2.621 2.520 2.550 48,382 -0.08(-3.04%)
Dec 11, 2014 2.690 2.690 2.600 2.630 62,666 -0.01(-0.38%)
Dec 10, 2014 2.620 2.690 2.600 2.640 29,062 +0.01(+0.38%)
Dec 09, 2014 2.600 2.700 2.590 2.630 17,173 +0.03(+1.35%)
Dec 08, 2014 2.640 2.650 2.534 2.595 41,108 -0.09(-3.53%)
Dec 05, 2014 2.750 2.750 2.630 2.690 8,222 -0.09(-3.24%)
Dec 04, 2014 2.607 2.790 2.607 2.780 26,476 +0.00(+0.00%)
Dec 03, 2014 2.736 2.790 2.730 2.780 37,436 +0.00(+0.00%)
Dec 02, 2014 2.770 2.780 2.660 2.780 16,955 +0.14(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.