Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.170 1.280 1.120 1.200 419,108 +0.11(+10.09%)
Mar 27, 2013 1.030 1.100 1.030 1.090 73,372 +0.07(+6.86%)
Mar 26, 2013 1.140 1.200 1.005 1.020 274,866 -0.15(-12.82%)
Mar 25, 2013 1.200 1.200 1.150 1.170 124,950 -0.03(-2.50%)
Mar 22, 2013 1.210 1.240 1.176 1.200 159,262 -0.01(-0.83%)
Mar 21, 2013 1.240 1.240 1.210 1.210 37,468 -0.03(-2.42%)
Mar 20, 2013 1.250 1.250 1.216 1.240 22,016 +0.00(+0.00%)
Mar 19, 2013 1.270 1.290 1.230 1.240 18,475 -0.02(-1.59%)
Mar 18, 2013 1.280 1.300 1.260 1.260 19,373 -0.01(-0.79%)
Mar 15, 2013 1.300 1.300 1.230 1.270 42,850 -0.02(-1.55%)
Mar 14, 2013 1.280 1.290 1.280 1.290 19,830 -0.01(-0.77%)
Mar 13, 2013 1.350 1.360 1.290 1.300 37,631 -0.04(-2.99%)
Mar 12, 2013 1.330 1.380 1.330 1.340 12,358 +0.01(+0.75%)
Mar 11, 2013 1.360 1.360 1.310 1.330 42,245 -0.04(-2.92%)
Mar 08, 2013 1.350 1.439 1.340 1.370 24,645 +0.02(+1.48%)
Mar 07, 2013 1.360 1.450 1.340 1.350 64,847 -0.02(-1.46%)
Mar 06, 2013 1.370 1.390 1.360 1.370 14,372 +0.01(+0.74%)
Mar 05, 2013 1.330 1.370 1.310 1.360 16,552 +0.05(+3.82%)
Mar 04, 2013 1.390 1.390 1.300 1.310 45,389 -0.09(-6.43%)
Mar 01, 2013 1.210 1.490 1.210 1.400 70,503 +0.09(+6.87%)
Feb 28, 2013 1.430 1.460 1.300 1.310 66,379 -0.10(-7.09%)
Feb 27, 2013 1.450 1.500 1.400 1.410 28,087 -0.05(-3.42%)
Feb 26, 2013 1.440 1.520 1.440 1.460 16,686 -0.05(-3.31%)
Feb 22, 2013 1.590 1.590 1.300 1.510 63,284 -0.05(-3.21%)
Feb 21, 2013 1.590 1.601 1.530 1.560 16,386 -0.02(-1.27%)
Feb 20, 2013 1.700 1.700 1.570 1.580 102,169 -0.13(-7.60%)
Feb 19, 2013 1.770 1.780 1.700 1.710 50,261 -0.07(-3.93%)
Feb 15, 2013 1.790 1.820 1.780 1.780 29,725 +0.02(+1.14%)
Feb 14, 2013 1.770 1.830 1.760 1.760 17,212 -0.01(-0.56%)
Feb 13, 2013 1.819 1.819 1.770 1.770 4,534 -0.01(-0.56%)
Feb 12, 2013 1.800 1.820 1.750 1.780 39,027 -0.05(-2.73%)
Feb 11, 2013 1.820 1.870 1.780 1.830 21,625 +0.04(+2.23%)
Feb 08, 2013 1.880 1.900 1.750 1.790 68,242 -0.06(-3.24%)
Feb 07, 2013 1.850 1.850 1.780 1.850 12,378 +0.00(+0.00%)
Feb 06, 2013 1.830 1.900 1.780 1.850 71,270 +0.07(+3.93%)
Feb 04, 2013 1.820 1.860 1.780 1.780 34,700 -0.07(-3.78%)
Feb 01, 2013 1.900 1.900 1.810 1.850 30,937 -0.04(-2.12%)
Jan 31, 2013 1.900 1.900 1.830 1.890 9,435 +0.00(+0.00%)
Jan 30, 2013 1.830 1.900 1.810 1.890 57,472 +0.05(+2.72%)
Jan 29, 2013 1.850 1.850 1.820 1.840 32,929 +0.00(+0.00%)
Jan 28, 2013 1.830 1.880 1.820 1.840 16,805 +0.01(+0.55%)
Jan 25, 2013 1.900 1.900 1.810 1.830 23,395 -0.05(-2.66%)
Jan 24, 2013 1.940 1.970 1.814 1.880 68,626 -0.03(-1.57%)
Jan 23, 2013 2.070 2.100 1.880 1.910 81,114 -0.15(-7.28%)
Jan 22, 2013 2.110 2.240 2.050 2.060 237,866 +0.03(+1.48%)
Jan 18, 2013 1.990 2.120 1.930 2.030 211,394 +0.12(+6.28%)
Jan 17, 2013 1.750 1.920 1.700 1.910 167,458 +0.18(+10.40%)
Jan 16, 2013 1.756 1.756 1.710 1.730 11,305 -0.03(-1.70%)
Jan 15, 2013 1.790 1.870 1.710 1.760 22,496 -0.04(-2.22%)
Jan 14, 2013 1.840 1.890 1.760 1.800 20,913 -0.02(-1.10%)
Jan 11, 2013 1.880 1.900 1.770 1.820 11,020 -0.05(-2.67%)
Jan 10, 2013 1.920 1.920 1.800 1.870 6,159 -0.05(-2.60%)
Jan 09, 2013 1.900 1.920 1.850 1.920 17,935 +0.02(+1.05%)
Jan 08, 2013 1.890 1.920 1.890 1.900 28,515 -0.02(-1.04%)
Jan 07, 2013 1.890 1.989 1.780 1.920 62,929 +0.01(+0.52%)
Jan 04, 2013 1.920 1.930 1.830 1.910 16,087 +0.02(+1.06%)
Jan 03, 2013 1.850 1.970 1.750 1.890 12,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.