Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.710 2.710 2.580 2.580 7,683 -0.08(-3.01%)
Aug 28, 2008 2.550 2.690 2.550 2.660 12,989 +0.04(+1.53%)
Aug 27, 2008 2.620 2.660 2.620 2.620 21,700 -0.05(-2.06%)
Aug 26, 2008 2.660 2.680 2.620 2.675 10,546 -0.04(-1.29%)
Aug 25, 2008 2.760 2.870 2.650 2.710 8,674 -0.04(-1.45%)
Aug 22, 2008 2.750 2.800 2.750 2.750 3,914 -0.07(-2.48%)
Aug 21, 2008 2.810 2.820 2.800 2.820 1,502 -0.04(-1.40%)
Aug 20, 2008 2.700 2.870 2.690 2.860 5,344 +0.12(+4.38%)
Aug 19, 2008 2.784 2.870 2.600 2.740 2,478 -0.07(-2.49%)
Aug 18, 2008 2.870 2.870 2.800 2.810 17,130 +0.01(+0.36%)
Aug 15, 2008 2.870 2.870 2.610 2.800 11,699 -0.13(-4.44%)
Aug 14, 2008 2.810 2.950 2.810 2.930 21,875 +0.01(+0.34%)
Aug 13, 2008 2.920 3.000 2.870 2.920 96,716 -0.07(-2.34%)
Aug 12, 2008 2.960 3.000 2.910 2.990 11,250 +0.14(+4.91%)
Aug 11, 2008 2.770 2.980 2.750 2.850 11,514 -0.04(-1.38%)
Aug 08, 2008 2.750 2.910 2.750 2.890 9,291 +0.09(+3.21%)
Aug 07, 2008 2.600 3.030 2.588 2.800 33,416 +0.20(+7.69%)
Aug 06, 2008 2.660 2.890 2.370 2.600 264,447 -0.66(-20.25%)
Aug 05, 2008 3.340 3.350 3.260 3.260 3,783 -0.06(-1.81%)
Aug 04, 2008 3.290 3.320 3.280 3.320 4,100 +0.08(+2.47%)
Aug 01, 2008 3.210 3.270 3.200 3.240 44,900 -0.06(-1.82%)
Jul 31, 2008 3.220 3.300 3.190 3.300 550 +0.09(+2.80%)
Jul 30, 2008 3.220 3.220 3.210 3.210 200 -0.08(-2.43%)
Jul 29, 2008 3.290 3.300 3.260 3.290 1,630 -0.02(-0.60%)
Jul 28, 2008 3.100 3.370 3.100 3.310 46,107 +0.07(+2.16%)
Jul 25, 2008 3.160 3.300 3.160 3.240 1,500 +0.11(+3.51%)
Jul 24, 2008 2.990 3.130 2.990 3.130 400 +0.09(+2.96%)
Jul 23, 2008 3.150 3.250 2.850 3.040 41,235 -0.13(-4.10%)
Jul 22, 2008 3.040 3.280 3.030 3.170 5,175 +0.09(+2.92%)
Jul 21, 2008 3.030 3.080 3.000 3.080 7,400 +0.00(+0.00%)
Jul 18, 2008 3.050 3.500 3.046 3.080 8,896 +0.05(+1.65%)
Jul 17, 2008 3.160 3.160 3.010 3.030 8,100 -0.01(-0.33%)
Jul 16, 2008 3.000 3.070 3.000 3.040 28,514 -0.00(-0.00%)
Jul 15, 2008 3.250 3.310 3.030 3.040 35,461 -0.26(-7.88%)
Jul 14, 2008 3.220 3.310 3.220 3.300 25,426 +0.04(+1.22%)
Jul 11, 2008 3.250 3.270 3.250 3.260 5,400 +0.00(+0.00%)
Jul 10, 2008 3.270 3.290 3.250 3.260 4,400 +0.00(+0.00%)
Jul 09, 2008 3.220 3.320 3.110 3.260 4,476 -0.17(-4.96%)
Jul 08, 2008 3.670 3.672 3.400 3.430 17,556 -0.18(-4.99%)
Jul 07, 2008 3.490 3.610 3.460 3.610 5,996 +0.07(+1.98%)
Jul 04, 2008 3.560 3.570 3.540 3.540 10,550 +0.00(+0.00%)
Jul 03, 2008 3.560 3.570 3.540 3.540 10,550 -0.02(-0.56%)
Jul 02, 2008 3.540 3.580 3.530 3.560 4,600 -0.01(-0.28%)
Jul 01, 2008 3.620 3.620 3.540 3.570 6,558 -0.05(-1.38%)
Jun 30, 2008 3.650 3.650 3.580 3.620 12,869 -0.01(-0.28%)
Jun 27, 2008 3.630 3.630 3.580 3.630 3,705 +0.07(+1.97%)
Jun 26, 2008 3.630 3.630 3.520 3.560 9,427 -0.19(-5.07%)
Jun 25, 2008 3.690 3.760 3.690 3.750 6,198 +0.08(+2.18%)
Jun 24, 2008 3.800 3.800 3.650 3.670 719,903 -0.02(-0.54%)
Jun 23, 2008 3.660 3.750 3.620 3.690 19,903 +0.07(+1.93%)
Jun 20, 2008 3.720 3.720 3.610 3.620 137,536 -0.10(-2.69%)
Jun 19, 2008 3.930 3.930 3.650 3.720 15,604 -0.18(-4.62%)
Jun 18, 2008 3.780 3.990 3.780 3.900 13,700 +0.11(+2.90%)
Jun 17, 2008 3.700 3.790 3.700 3.790 10,613 +0.12(+3.27%)
Jun 16, 2008 3.680 3.700 3.650 3.670 39,402 +0.01(+0.27%)
Jun 13, 2008 3.670 3.710 3.650 3.660 12,200 +0.02(+0.55%)
Jun 12, 2008 3.710 3.730 3.620 3.640 47,950 -0.05(-1.36%)
Jun 11, 2008 3.710 3.740 3.650 3.690 17,292 +0.01(+0.27%)
Jun 10, 2008 3.650 3.690 3.650 3.680 17,400 +0.03(+0.82%)
Jun 09, 2008 3.700 3.730 3.650 3.650 8,833 -0.05(-1.35%)
Jun 06, 2008 3.630 3.740 3.610 3.700 5,125 -0.02(-0.54%)
Jun 05, 2008 3.770 3.780 3.710 3.720 31,081 +0.11(+3.05%)
Jun 04, 2008 3.490 3.610 3.490 3.610 1,200 +0.03(+0.84%)
Jun 03, 2008 3.500 4.000 3.500 3.580 16,310 +0.13(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.