Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.450	1.450	1.360	1.360	13,560	-0.07(-4.89%)
Jan 29, 2009	1.650	1.650	1.380	1.430	2,500	-0.02(-1.38%)
Jan 28, 2009	1.450	1.450	1.450	1.450	300	+0.06(+4.32%)
Jan 27, 2009	1.300	1.390	1.300	1.390	4,000	+0.00(+0.00%)
Jan 26, 2009	1.230	1.450	1.200	1.390	600	+0.01(+0.72%)
Jan 23, 2009	1.510	1.530	1.380	1.380	4,042	-0.07(-4.83%)
Jan 22, 2009	1.540	1.540	1.450	1.450	500	+0.05(+3.57%)
Jan 21, 2009	1.410	1.430	1.390	1.400	1,800	-0.08(-5.41%)
Jan 20, 2009	1.700	1.700	1.450	1.480	2,900	-0.11(-6.92%)
Jan 16, 2009	1.770	1.770	1.370	1.590	2,377	+0.11(+7.43%)
Jan 15, 2009	1.500	1.500	1.350	1.480	1,400	+0.13(+9.63%)
Jan 14, 2009	1.450	1.510	1.350	1.350	4,822	-0.09(-6.25%)
Jan 13, 2009	1.470	1.590	1.440	1.440	1,300	+0.03(+2.13%)
Jan 12, 2009	1.480	1.510	1.410	1.410	1,652	-0.01(-0.70%)
Jan 09, 2009	1.450	1.460	1.420	1.420	700	+0.01(+0.71%)
Jan 08, 2009	1.380	1.450	1.380	1.410	22,026	-0.19(-11.88%)
Jan 07, 2009	1.710	1.720	1.500	1.600	12,800	-0.13(-7.51%)
Jan 06, 2009	1.600	1.780	1.600	1.730	11,257	+0.14(+8.81%)
Jan 05, 2009	1.450	1.590	1.450	1.590	1,200	+0.12(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.