Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.000 5.640 5.000 5.450 39,078 +0.15(+2.83%)
Aug 28, 2009 5.350 5.530 5.110 5.300 36,615 -0.04(-0.75%)
Aug 27, 2009 5.630 5.790 5.300 5.340 55,786 -0.23(-4.13%)
Aug 26, 2009 5.700 5.710 5.460 5.570 31,335 -0.12(-2.11%)
Aug 25, 2009 5.430 5.720 5.190 5.690 45,292 +0.19(+3.45%)
Aug 24, 2009 5.700 5.710 5.420 5.500 20,629 -0.21(-3.68%)
Aug 21, 2009 5.770 5.800 5.670 5.710 40,615 +0.04(+0.71%)
Aug 20, 2009 5.700 5.800 5.532 5.670 46,277 -0.03(-0.53%)
Aug 19, 2009 5.510 5.700 5.510 5.700 138,723 +0.15(+2.70%)
Aug 18, 2009 5.450 5.600 5.390 5.550 24,149 +0.11(+2.02%)
Aug 17, 2009 5.360 5.620 5.300 5.440 43,669 -0.11(-1.98%)
Aug 14, 2009 5.700 5.700 5.340 5.550 58,615 -0.19(-3.31%)
Aug 13, 2009 5.750 5.820 5.590 5.740 39,843 +0.07(+1.23%)
Aug 12, 2009 5.530 5.730 5.530 5.670 17,312 +0.10(+1.80%)
Aug 11, 2009 5.670 6.000 5.510 5.570 19,384 -0.13(-2.28%)
Aug 10, 2009 5.840 5.850 5.410 5.700 57,091 -0.09(-1.55%)
Aug 07, 2009 5.490 6.350 5.490 5.790 104,473 +0.30(+5.46%)
Aug 06, 2009 4.650 5.490 4.650 5.490 111,081 +1.12(+25.63%)
Aug 05, 2009 4.550 4.550 4.258 4.370 43,348 -0.15(-3.32%)
Aug 04, 2009 4.370 4.540 4.300 4.520 7,993 +0.15(+3.43%)
Aug 03, 2009 4.540 4.700 4.340 4.370 33,757 -0.04(-0.91%)
Jul 31, 2009 4.730 4.950 4.410 4.410 46,388 -0.31(-6.57%)
Jul 30, 2009 4.850 5.230 4.690 4.720 56,466 -0.08(-1.67%)
Jul 29, 2009 4.990 5.130 4.620 4.800 22,168 -0.09(-1.84%)
Jul 28, 2009 4.740 4.989 4.550 4.890 46,051 +0.13(+2.73%)
Jul 27, 2009 4.620 4.760 4.440 4.760 31,252 +0.21(+4.62%)
Jul 24, 2009 4.590 4.620 4.350 4.550 28,822 -0.05(-1.09%)
Jul 23, 2009 4.400 4.770 4.360 4.600 82,918 +0.20(+4.55%)
Jul 22, 2009 4.020 4.550 4.020 4.400 55,172 +0.31(+7.58%)
Jul 21, 2009 4.000 4.100 3.970 4.090 25,487 +0.09(+2.25%)
Jul 20, 2009 3.800 4.020 3.800 4.000 19,576 +0.20(+5.26%)
Jul 17, 2009 3.870 3.870 3.790 3.800 94,990 -0.06(-1.55%)
Jul 16, 2009 3.910 3.910 3.824 3.860 17,193 -0.09(-2.28%)
Jul 15, 2009 3.880 4.000 3.813 3.950 40,487 +0.08(+2.07%)
Jul 14, 2009 3.750 3.880 3.680 3.870 11,875 +0.19(+5.16%)
Jul 13, 2009 3.600 3.740 3.550 3.680 21,282 +0.09(+2.51%)
Jul 10, 2009 3.550 3.600 3.540 3.590 4,152 +0.05(+1.41%)
Jul 09, 2009 3.570 3.710 3.530 3.540 16,956 -0.01(-0.28%)
Jul 08, 2009 3.620 3.820 3.540 3.550 28,662 +0.01(+0.28%)
Jul 07, 2009 3.810 3.920 3.540 3.540 54,113 -0.26(-6.84%)
Jul 06, 2009 3.660 3.930 3.660 3.800 32,151 +0.15(+4.11%)
Jul 02, 2009 4.000 4.000 3.640 3.650 12,761 -0.33(-8.29%)
Jul 01, 2009 3.700 4.040 3.700 3.980 38,410 +0.21(+5.57%)
Jun 30, 2009 3.660 3.880 3.660 3.770 17,718 +0.12(+3.29%)
Jun 29, 2009 3.910 3.950 3.520 3.650 167,148 -0.33(-8.29%)
Jun 26, 2009 3.480 4.050 3.480 3.980 1,311,000 +0.58(+17.06%)
Jun 25, 2009 3.270 3.440 3.141 3.400 33,039 -0.02(-0.58%)
Jun 24, 2009 3.320 3.760 3.100 3.420 87,464 +0.15(+4.59%)
Jun 23, 2009 3.460 3.470 3.180 3.270 24,547 +0.02(+0.62%)
Jun 22, 2009 3.530 3.570 3.020 3.250 33,194 -0.21(-6.07%)
Jun 19, 2009 3.340 3.460 3.260 3.460 7,669 +0.13(+3.90%)
Jun 18, 2009 3.290 3.360 3.290 3.330 5,525 -0.02(-0.75%)
Jun 17, 2009 3.400 3.400 3.250 3.355 20,600 -0.02(-0.74%)
Jun 16, 2009 3.780 3.780 3.330 3.380 12,333 -0.23(-6.37%)
Jun 15, 2009 3.930 4.000 3.600 3.610 25,577 -0.41(-10.20%)
Jun 12, 2009 3.870 4.020 3.630 4.020 13,418 +0.18(+4.69%)
Jun 11, 2009 3.950 3.950 3.680 3.840 21,332 -0.11(-2.78%)
Jun 10, 2009 3.940 3.950 3.870 3.950 19,839 +0.08(+2.07%)
Jun 09, 2009 3.980 3.980 3.850 3.870 22,276 +0.06(+1.57%)
Jun 08, 2009 3.650 3.820 3.650 3.810 15,709 +0.16(+4.38%)
Jun 05, 2009 3.650 3.650 3.560 3.650 5,598 +0.03(+0.83%)
Jun 04, 2009 3.650 3.650 3.600 3.620 5,297 -0.02(-0.55%)
Jun 03, 2009 3.960 3.960 3.610 3.640 41,366 -0.24(-6.19%)
Jun 02, 2009 4.030 4.030 3.810 3.880 15,263 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.