Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.320	3.450	3.320	3.390	102,724	+0.07(+2.11%)
Jan 30, 2017	3.320	3.331	3.300	3.320	26,311	-0.02(-0.60%)
Jan 27, 2017	3.430	3.440	3.340	3.340	32,864	+0.02(+0.60%)
Jan 26, 2017	3.400	3.420	3.320	3.320	79,564	-0.08(-2.35%)
Jan 25, 2017	3.420	3.450	3.400	3.400	32,086	-0.04(-1.16%)
Jan 24, 2017	3.600	3.605	3.420	3.440	96,821	-0.15(-4.18%)
Jan 23, 2017	3.700	3.735	3.580	3.590	72,406	-0.07(-1.91%)
Jan 20, 2017	3.595	3.740	3.583	3.660	148,602	+0.05(+1.39%)
Jan 19, 2017	3.590	3.610	3.510	3.610	192,379	+0.00(+0.00%)
Jan 18, 2017	3.550	3.620	3.542	3.610	227,224	+0.06(+1.69%)
Jan 17, 2017	3.580	3.600	3.520	3.550	68,364	-0.05(-1.39%)
Jan 13, 2017		3.600	3.600	3.600	0	+0.00(+0.00%)
Jan 12, 2017	3.550	3.614	3.550	3.600	25,720	+0.03(+0.84%)
Jan 11, 2017	3.550	3.620	3.550	3.570	15,766	-0.01(-0.28%)
Jan 10, 2017	3.577	3.600	3.550	3.580	13,290	+0.03(+0.85%)
Jan 09, 2017	3.560	3.580	3.540	3.550	64,309	-0.01(-0.28%)
Jan 06, 2017	3.600	3.608	3.560	3.560	19,091	-0.04(-1.11%)
Jan 05, 2017	3.520	3.679	3.520	3.600	39,380	+0.05(+1.41%)
Jan 04, 2017	3.500	3.580	3.484	3.550	59,726	+0.07(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.