Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.100 -0.030 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.050 2.050 2.050 0 -0.02(-0.97%)
Mar 28, 2018 2.080 2.101 2.030 2.070 83,058 -0.02(-0.96%)
Mar 27, 2018 2.090 2.100 2.040 2.090 82,714 +0.00(+0.00%)
Mar 26, 2018 2.090 2.100 2.050 2.090 155,489 +0.00(+0.00%)
Mar 23, 2018 2.160 2.160 2.080 2.090 90,008 -0.07(-3.24%)
Mar 22, 2018 2.160 2.200 2.140 2.160 61,026 -0.02(-0.92%)
Mar 21, 2018 2.190 2.260 2.165 2.180 41,406 -0.04(-1.80%)
Mar 20, 2018 2.150 2.230 2.110 2.220 124,643 +0.06(+2.78%)
Mar 19, 2018 2.120 2.220 2.101 2.160 36,528 +0.02(+0.93%)
Mar 16, 2018 2.060 2.150 2.050 2.140 78,526 +0.08(+3.88%)
Mar 15, 2018 2.070 2.110 2.040 2.060 80,418 -0.02(-0.96%)
Mar 14, 2018 2.070 2.140 2.040 2.080 91,473 +0.01(+0.48%)
Mar 13, 2018 2.090 2.120 2.040 2.070 32,130 -0.02(-0.96%)
Mar 12, 2018 2.200 2.240 2.060 2.090 93,518 -0.10(-4.57%)
Mar 09, 2018 1.920 2.240 1.910 2.190 296,508 +0.23(+11.73%)
Mar 08, 2018 1.950 2.020 1.920 1.960 182,433 +0.01(+0.51%)
Mar 07, 2018 1.970 2.100 1.930 1.950 133,838 -0.01(-0.51%)
Mar 06, 2018 1.990 2.040 1.870 1.960 343,879 -0.04(-2.00%)
Mar 05, 2018 2.060 2.100 1.944 2.000 83,204 -0.07(-3.38%)
Mar 02, 2018 2.010 2.100 1.980 2.070 27,234 +0.05(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.