Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.020 +0.180 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.541	5.588	5.421	5.541	6,444,684	+0.10(+1.76%)
Feb 25, 2011	5.421	5.501	5.381	5.445	5,709,394	+0.03(+0.59%)
Feb 24, 2011	5.421	5.501	5.285	5.413	6,735,748	-0.02(-0.44%)
Feb 23, 2011	5.636	5.644	5.150	5.437	10,687,962	-0.17(-2.99%)
Feb 22, 2011	5.820	5.979	5.604	5.604	11,458,176	-0.13(-2.23%)
Feb 18, 2011	5.883	5.939	5.684	5.732	8,512,980	-0.10(-1.78%)
Feb 17, 2011	5.788	5.891	5.780	5.835	4,115,537	-0.01(-0.14%)
Feb 16, 2011	5.780	5.899	5.764	5.843	7,202,562	+0.09(+1.52%)
Feb 15, 2011	5.891	5.907	5.692	5.756	4,773,621	-0.08(-1.37%)
Feb 14, 2011	5.724	5.939	5.724	5.835	6,371,150	+0.11(+1.95%)
Feb 11, 2011	5.580	5.788	5.580	5.724	9,247,784	+0.06(+1.13%)
Feb 10, 2011	5.580	5.692	5.477	5.660	6,410,618	+0.08(+1.43%)
Feb 09, 2011	5.708	5.740	5.437	5.580	14,171,596	-0.13(-2.23%)
Feb 08, 2011	5.843	5.979	5.652	5.708	11,718,827	-0.17(-2.85%)
Feb 07, 2011	5.907	5.931	5.748	5.875	6,264,387	+0.01(+0.14%)
Feb 04, 2011	5.955	5.987	5.780	5.867	6,474,630	-0.10(-1.74%)
Feb 03, 2011	6.067	6.162	5.891	5.971	9,343,335	-0.14(-2.22%)
Feb 02, 2011	6.067	6.210	5.724	6.107	7,109,821	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.