Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.300 +0.450 (+5.73%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.86	19.86	19.31	19.50	3,955,549	-0.19(-0.95%)
Feb 26, 2015	19.71	19.98	19.40	19.68	6,085,767	-0.09(-0.45%)
Feb 25, 2015	19.47	19.84	19.18	19.77	8,034,359	-0.62(-3.06%)
Feb 24, 2015	21.40	21.41	20.22	20.40	7,131,221	-1.61(-7.30%)
Feb 23, 2015	21.89	22.23	21.75	22.01	5,344,832	-0.28(-1.27%)
Feb 20, 2015	22.78	22.85	21.94	22.29	3,766,561	-0.45(-1.96%)
Feb 19, 2015	22.80	22.87	22.59	22.74	2,716,431	+0.02(+0.11%)
Feb 18, 2015	22.32	22.76	22.16	22.71	2,729,764	+0.23(+1.01%)
Feb 17, 2015	22.32	22.72	22.16	22.48	3,674,093	+0.13(+0.58%)
Feb 13, 2015	21.73	22.35	22.35	22.35	4,683,969	+0.63(+2.91%)
Feb 12, 2015	20.63	22.20	20.38	21.72	5,804,669	+0.73(+3.48%)
Feb 11, 2015	21.29	21.29	20.74	20.99	3,102,670	-0.17(-0.81%)
Feb 10, 2015	20.50	21.29	20.45	21.16	4,704,736	+0.76(+3.74%)
Feb 09, 2015	20.13	20.48	19.98	20.40	1,277,511	+0.02(+0.08%)
Feb 06, 2015	20.80	21.06	20.34	20.38	2,450,110	-0.42(-2.03%)
Feb 05, 2015	20.44	20.82	20.26	20.80	2,850,343	+0.56(+2.77%)
Feb 04, 2015	20.70	20.77	20.18	20.24	3,316,138	-0.53(-2.56%)
Feb 03, 2015	20.04	20.85	20.04	20.78	3,573,428	+0.78(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.