Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.310 +0.460 (+5.86%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.23	10.41	10.03	10.07	7,446,535	-0.12(-1.17%)
Feb 28, 2012	9.766	10.28	9.766	10.19	9,263,828	+0.42(+4.33%)
Feb 27, 2012	9.901	9.949	9.678	9.766	5,027,819	-0.16(-1.61%)
Feb 24, 2012	9.853	10.01	9.813	9.925	4,384,686	+0.02(+0.24%)
Feb 23, 2012	9.989	10.00	9.726	9.901	4,232,383	-0.01(-0.08%)
Feb 22, 2012	9.774	10.00	9.758	9.909	4,983,591	+0.02(+0.24%)
Feb 21, 2012	9.861	10.02	9.774	9.885	8,258,895	+0.19(+1.97%)
Feb 17, 2012	9.917	9.957	9.670	9.694	6,737,898	-0.08(-0.86%)
Feb 16, 2012	9.479	9.877	9.343	9.778	14,696,253	+0.21(+2.21%)
Feb 15, 2012	9.566	9.686	9.495	9.566	9,315,883	+0.14(+1.52%)
Feb 14, 2012	9.463	9.582	9.367	9.423	9,991,383	-0.17(-1.75%)
Feb 13, 2012	9.359	9.786	9.271	9.590	10,837,237	+0.40(+4.34%)
Feb 10, 2012	9.128	9.287	9.088	9.192	5,700,114	-0.23(-2.45%)
Feb 09, 2012	9.295	9.566	9.216	9.423	13,377,648	-0.07(-0.76%)
Feb 08, 2012	9.327	9.558	9.176	9.495	9,398,352	+0.37(+4.11%)
Feb 07, 2012	9.255	9.399	9.000	9.120	7,708,799	-0.18(-1.89%)
Feb 06, 2012	9.622	9.622	9.216	9.295	7,813,255	-0.33(-3.44%)
Feb 03, 2012	9.766	9.766	9.455	9.626	6,060,661	-0.04(-0.37%)
Feb 02, 2012	9.407	9.686	9.295	9.662	8,424,507	+0.30(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.