Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8600	0.8800	0.7506	0.8380	250,984	-0.04(-4.77%)
Apr 27, 2023	0.8500	0.9069	0.8500	0.8800	201,931	+0.00(+0.00%)
Apr 26, 2023	0.9147	0.9255	0.8400	0.8800	85,870	-0.06(-6.68%)
Apr 25, 2023	0.9262	0.9475	0.8349	0.9430	233,107	-0.01(-1.24%)
Apr 24, 2023	0.9500	0.9698	0.8721	0.9548	163,170	-0.02(-1.57%)
Apr 21, 2023	0.9500	0.9700	0.9100	0.9700	150,791	-0.00(-0.29%)
Apr 20, 2023	0.9900	0.9900	0.9439	0.9728	57,395	-0.02(-1.74%)
Apr 19, 2023	0.9800	1.060	0.9234	0.9900	325,077	-0.04(-3.88%)
Apr 18, 2023	1.070	1.070	0.9420	1.030	294,595	-0.02(-1.90%)
Apr 17, 2023	0.9602	1.120	0.9200	1.050	654,167	+0.06(+6.07%)
Apr 14, 2023	1.020	1.050	0.9214	0.9899	334,072	-0.02(-1.99%)
Apr 13, 2023	1.120	1.130	1.000	1.010	612,010	-0.11(-9.82%)
Apr 12, 2023	1.180	1.210	1.110	1.120	525,792	-0.06(-5.08%)
Apr 11, 2023	1.180	1.280	1.110	1.180	1,506,851	-0.09(-7.09%)
Apr 10, 2023	1.720	2.140	1.180	1.270	27,644,328	+0.15(+13.39%)
Apr 06, 2023	1.120	1.130	1.050	1.120	96,379	-0.06(-5.08%)
Apr 05, 2023	1.110	1.204	1.100	1.180	170,760	-0.02(-1.67%)
Apr 04, 2023	1.340	1.345	1.130	1.200	543,704	-0.10(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.