Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.465	2.465	2.400	2.450	7,000	+0.00(+0.00%)
Jul 30, 2002	2.330	2.688	2.330	2.450	10,500	+0.05(+2.08%)
Jul 29, 2002	2.539	2.540	2.400	2.400	5,800	+0.00(+0.00%)
Jul 26, 2002	2.519	2.590	2.300	2.400	9,900	-0.13(-5.14%)
Jul 25, 2002	2.599	2.599	2.530	2.530	2,200	-0.07(-2.69%)
Jul 24, 2002	2.609	2.609	2.600	2.600	1,700	+0.00(+0.00%)
Jul 23, 2002	2.700	2.700	2.600	2.600	5,900	+0.02(+0.78%)
Jul 22, 2002	2.580	2.580	2.580	2.580	0	+0.00(+0.00%)
Jul 19, 2002	2.711	2.711	2.580	2.580	4,200	-0.02(-0.77%)
Jul 17, 2002	2.600	2.600	2.590	2.600	4,700	-0.11(-4.06%)
Jul 12, 2002	2.710	2.711	2.650	2.710	1,800	+0.01(+0.37%)
Jul 11, 2002	2.879	2.879	2.700	2.700	12,200	-0.15(-5.21%)
Jul 10, 2002	2.800	2.849	2.700	2.849	4,100	+0.14(+5.11%)
Jul 09, 2002	2.710	2.710	2.710	2.710	0	+0.00(+0.00%)
Jul 08, 2002	2.900	2.900	2.710	2.710	8,200	-0.19(-6.55%)
Jul 05, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jul 04, 2002	2.900	2.900	2.840	2.900	6,100	+0.00(+0.00%)
Jul 03, 2002	2.900	2.900	2.840	2.900	6,100	+0.06(+2.11%)
Jul 02, 2002	2.900	2.900	2.840	2.840	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.