Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
May 30, 2019	2.720	2.750	2.660	2.750	7,006	+0.03(+1.10%)
May 29, 2019	2.650	2.720	2.595	2.720	2,101	+0.07(+2.64%)
May 28, 2019	2.700	2.800	2.502	2.650	28,210	-0.09(-3.28%)
May 24, 2019	2.830	2.834	2.500	2.740	9,800	-0.08(-2.84%)
May 23, 2019	2.500	2.837	2.500	2.820	2,712	+0.32(+12.80%)
May 22, 2019	2.507	2.540	2.440	2.500	4,361	-0.08(-3.10%)
May 21, 2019		2.580	2.580	2.580	2	+0.00(+0.00%)
May 20, 2019		2.580	2.580	2.580	22	+0.00(+0.00%)
May 17, 2019		2.580	2.580	2.580	88	+0.00(+0.00%)
May 15, 2019		2.580	2.580	2.580	0	+0.00(+0.00%)
May 14, 2019	2.540	2.580	2.430	2.580	2,785	+0.00(+0.16%)
May 13, 2019	2.576	2.576	2.576	2.576	200	-0.02(-0.92%)
May 10, 2019	2.608	2.608	2.430	2.600	2,700	-0.03(-1.33%)
May 09, 2019	2.690	2.690	2.501	2.635	3,629	-0.04(-1.31%)
May 08, 2019	2.687	2.687	2.590	2.670	1,084	-0.08(-3.09%)
May 06, 2019		2.755	2.755	2.755	0	+0.09(+3.57%)
May 03, 2019	2.640	2.670	2.640	2.660	4,600	+0.04(+1.53%)
May 02, 2019	2.640	2.640	2.543	2.620	3,026	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.