Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.850	2.920	2.750	2.750	6,300	-0.17(-5.78%)
Jun 27, 2002	2.920	2.920	2.780	2.919	4,600	-0.02(-0.73%)
Jun 26, 2002	2.940	2.950	2.940	2.940	3,200	-0.06(-2.00%)
Jun 25, 2002	3.080	3.100	3.000	3.000	7,600	-0.24(-7.38%)
Jun 21, 2002	2.880	3.239	2.880	3.239	5,700	+0.36(+12.47%)
Jun 20, 2002	3.271	3.271	2.840	2.880	12,000	-0.52(-15.29%)
Jun 19, 2002	3.289	3.400	3.260	3.400	8,100	+0.15(+4.62%)
Jun 18, 2002	3.240	3.380	3.181	3.250	3,900	-0.05(-1.52%)
Jun 17, 2002	2.950	3.300	2.950	3.300	4,300	+0.40(+13.79%)
Jun 14, 2002	3.050	3.050	2.870	2.900	5,200	-0.20(-6.45%)
Jun 12, 2002	3.150	3.150	3.060	3.100	16,800	-0.05(-1.59%)
Jun 11, 2002	3.090	3.550	3.085	3.150	17,600	+0.15(+5.00%)
Jun 10, 2002	2.800	3.050	2.800	3.000	4,500	+0.20(+7.14%)
Jun 07, 2002	2.740	2.800	2.700	2.800	6,300	+0.06(+2.19%)
Jun 06, 2002	2.740	2.810	2.740	2.740	4,400	-0.15(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.