Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NQ: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 106.69 106.69 0 +0.00(+0.00%)
Jul 30, 2018 106.57 106.60 106.52 106.52 469,887 -0.12(-0.11%)
Jul 27, 2018 106.69 106.71 106.61 106.64 150,800 +0.10(+0.09%)
Jul 26, 2018 106.59 106.68 106.51 106.54 187,492 +0.04(+0.04%)
Jul 25, 2018 106.51 106.55 106.44 106.50 253,580 +0.07(+0.07%)
Jul 24, 2018 106.40 106.46 106.35 106.43 432,502 +0.10(+0.09%)
Jul 23, 2018 106.48 106.48 106.28 106.33 388,431 -0.18(-0.17%)
Jul 20, 2018 106.60 106.60 106.48 106.51 347,214 -0.07(-0.07%)
Jul 19, 2018 106.46 106.65 106.45 106.58 377,457 +0.17(+0.16%)
Jul 18, 2018 106.49 106.53 106.41 106.41 236,679 +0.00(+0.00%)
Jul 17, 2018 106.49 106.52 106.41 106.41 309,437 -0.04(-0.04%)
Jul 16, 2018 106.48 106.49 106.34 106.45 280,773 -0.14(-0.13%)
Jul 13, 2018 106.53 106.62 106.52 106.59 314,312 +0.15(+0.14%)
Jul 12, 2018 106.29 106.46 106.29 106.44 312,173 +0.11(+0.10%)
Jul 11, 2018 106.29 106.33 106.20 106.33 1,335,659 +0.11(+0.10%)
Jul 10, 2018 106.24 106.33 106.06 106.22 4,805,179 -0.06(-0.06%)
Jul 09, 2018 106.28 106.32 106.24 106.28 385,846 -0.06(-0.06%)
Jul 06, 2018 106.37 106.40 106.27 106.34 191,095 +0.09(+0.08%)
Jul 05, 2018 106.24 106.29 106.17 106.25 273,567 +0.08(+0.08%)
Jul 03, 2018 106.17 106.17 106.17 0 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.