Indicators

Conifer Holdings (NQ: CNFR )

0.9355 +0.0558 (+6.34%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.100	5.161	5.050	5.161	1,161	-0.04(-0.74%)
Feb 27, 2018	5.250	5.380	5.050	5.200	5,833	-0.02(-0.48%)
Feb 26, 2018	5.200	5.250	5.200	5.225	1,162	+0.07(+1.46%)
Feb 23, 2018	5.150	5.215	5.000	5.150	8,196	-0.02(-0.48%)
Feb 22, 2018	5.546	5.546	5.050	5.175	10,738	-0.28(-5.05%)
Feb 21, 2018	5.650	5.750	5.450	5.450	31,064	-0.09(-1.61%)
Feb 20, 2018	5.800	5.850	5.500	5.539	11,763	-0.31(-5.31%)
Feb 16, 2018		5.850	5.850	5.850	0	-0.05(-0.85%)
Feb 15, 2018	6.150	6.150	5.600	5.900	704	-0.15(-2.48%)
Feb 14, 2018	5.600	6.050	5.600	6.050	34,131	+0.05(+0.83%)
Feb 13, 2018	5.450	6.000	5.400	6.000	1,219	+0.30(+5.26%)
Feb 12, 2018	5.748	5.748	5.700	5.700	744	+0.05(+0.88%)
Feb 09, 2018	5.600	5.650	5.550	5.650	1,191	+0.04(+0.67%)
Feb 08, 2018	5.500	5.650	5.500	5.612	17,323	-0.04(-0.67%)
Feb 07, 2018	5.850	6.050	5.500	5.650	18,228	-0.40(-6.61%)
Feb 06, 2018	5.700	7.050	5.550	6.050	19,694	+0.20(+3.42%)
Feb 05, 2018	5.650	6.150	5.645	5.850	10,881	-0.15(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.